Torah Network Historical Data

VP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 6 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 5 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 4 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 3 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 2 PM $ 0.01
+1.23%
$ 900,000 $ 226
Oct 7, 1 PM $ 0.00988
+0.00%
$ 889,039 $ 325
Oct 7, 12 PM $ 0.00988
+0.00%
$ 889,039 $ 325
Oct 7, 11 AM $ 0.00988
-1.26%
$ 889,039 $ 325
Oct 7, 10 AM $ 0.01
+3.13%
$ 900,354 $ 324
Oct 7, 9 AM $ 0.0097
+0.00%
$ 873,000 $ 57
Oct 7, 8 AM $ 0.0097
+0.00%
$ 873,000 $ 41
Oct 7, 7 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 6 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 5 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 4 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 3 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 2 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 1 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 7, 12 AM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 11 PM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 10 PM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 9 PM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 8 PM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 7 PM $ 0.0097
+0.00%
$ 873,000 $ 95
Oct 6, 6 PM $ 0.0097
-3.13%
$ 873,000 $ 95
Oct 6, 5 PM $ 0.01
+0.00%
$ 901,170 $ 93
Oct 6, 4 PM $ 0.01
+0.00%
$ 901,170 $ 93
Oct 6, 3 PM $ 0.01
+0.00%
$ 901,170 $ 93
Oct 6, 2 PM $ 0.01
+0.00%
$ 901,170 $ 111
Oct 6, 1 PM $ 0.01
+0.00%
$ 901,170 $ 73
Oct 6, 12 PM $ 0.01
+0.00%
$ 901,170 $ 73
Oct 6, 9 AM $ 0.00935
+0.00%
$ 841,500 $ 18
Oct 6, 8 AM $ 0.00935
-1.02%
$ 841,500 $ 698
Oct 6, 7 AM $ 0.00945
+0.00%
$ 850,145 $ 961
Oct 6, 6 AM $ 0.00945
+0.00%
$ 850,145 $ 961
Oct 6, 5 AM $ 0.00945
+0.93%
$ 850,145 $ 961
Oct 6, 4 AM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 6, 3 AM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 6, 2 AM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 6, 1 AM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 6, 12 AM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 11 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 10 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 9 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 8 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 7 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 6 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 5 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 4 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347