Torah Network Historical Data

VP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 2 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 1 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 12 PM $ 0.00936
+0.00%
$ 842,303 $ 10,347
Oct 5, 11 AM $ 0.00936
+0.10%
$ 842,303 $ 10,347
Oct 5, 10 AM $ 0.00935
+0.00%
$ 841,500 $ 10,083
Oct 5, 9 AM $ 0.00935
-6.36%
$ 841,500 $ 10,083
Oct 5, 8 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 5, 7 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 5, 6 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 5, 5 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 5, 4 AM $ 0.00951
+0.00%
$ 856,030 $ 547
Oct 5, 3 AM $ 0.00942
+0.00%
$ 847,800 $ 459
Oct 5, 2 AM $ 0.00942
-5.66%
$ 847,800 $ 10,406
Oct 5, 1 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 5, 12 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 11 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 10 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 9 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 8 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 7 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 6 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 5 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 4 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 3 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 2 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 1 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 12 PM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 11 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 10 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 9 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 8 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 7 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 6 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 5 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 4 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 3 AM $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 4, 2 AM $ 0.00999
+0.00%
$ 898,650 $ 29
Oct 4, 1 AM $ 0.00999
+0.00%
$ 898,650 $ 29
Oct 4, 12 AM $ 0.00999
+0.00%
$ 898,650 $ 29
Oct 3, 11 PM $ 0.00999
+0.00%
$ 898,650 $ 300
Oct 3, 10 PM $ 0.00999
+0.00%
$ 898,650 $ 300
Oct 3, 9 PM $ 0.00999
+0.00%
$ 898,650 $ 300
Oct 3, 8 PM $ 0.00999
+0.00%
$ 898,650 $ 300
Oct 3, 7 PM $ 0.00999
+0.00%
$ 898,650 $ 300
Oct 3, 6 PM $ 0.00999
+0.00%
$ 898,650 $ 357
Oct 3, 5 PM $ 0.00999
+0.00%
$ 898,650 $ 357
Oct 3, 4 PM $ 0.00999
+0.00%
$ 898,650 $ 357
Oct 3, 3 PM $ 0.00999
+0.00%
$ 898,650 $ 357
Oct 3, 2 PM $ 0.00999
+0.00%
$ 898,650 $ 431