Torah Network Historical Data

VP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 12 PM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 11 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 10 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 9 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 8 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 7 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 6 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 5 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 4 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 3 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 2 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 1 AM $ 0.00999
+0.00%
$ 898,650 $ 431
Oct 3, 12 AM $ 0.00999
+5.11%
$ 898,650 $ 431
Oct 2, 11 PM $ 0.0095
+0.00%
$ 855,000 $ 132
Oct 2, 10 PM $ 0.0095
+0.00%
$ 855,000 $ 132
Oct 2, 9 PM $ 0.0095
+0.00%
$ 855,000 $ 132
Oct 2, 8 PM $ 0.0095
+0.00%
$ 855,000 $ 132
Oct 2, 7 PM $ 0.0095
+6.13%
$ 854,910 $ 132
Oct 2, 6 PM $ 0.00895
+4.82%
$ 805,500 $ 36
Oct 2, 5 PM $ 0.00854
+0.00%
$ 768,471 $ 115
Oct 2, 4 PM $ 0.00854
-4.60%
$ 768,471 $ 115
Oct 2, 3 PM $ 0.00895
+0.21%
$ 805,500 $ 36
Oct 2, 2 PM $ 0.00893
-0.18%
$ 803,784 $ 40
Oct 2, 1 PM $ 0.00895
+0.00%
$ 805,200 $ 228
Oct 2, 12 PM $ 0.00895
+0.00%
$ 805,199 $ 228
Oct 2, 11 AM $ 0.00895
+0.10%
$ 805,199 $ 228
Oct 2, 10 AM $ 0.00893
+0.00%
$ 803,794 $ 1,099
Oct 2, 9 AM $ 0.00893
+0.00%
$ 803,794 $ 1,099
Oct 2, 8 AM $ 0.00893
+0.90%
$ 803,794 $ 1,099
Oct 2, 7 AM $ 0.00885
+1.56%
$ 796,621 $ 1,964
Oct 2, 6 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 5 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 4 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 3 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 2 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 1 AM $ 0.00872
+0.00%
$ 784,414 $ 1,899
Oct 2, 12 AM $ 0.00872
-0.39%
$ 784,414 $ 1,899
Oct 1, 6 PM $ 0.00998
+0.00%
$ 898,200 $ 965
Oct 1, 5 PM $ 0.00998
+0.00%
$ 898,200 $ 965
Oct 1, 4 PM $ 0.00998
+0.00%
$ 898,200 $ 965
Oct 1, 3 PM $ 0.00998
-0.01%
$ 898,200 $ 965
Oct 1, 2 PM $ 0.00998
+0.32%
$ 898,380 $ 965
Oct 1, 1 PM $ 0.00995
-0.19%
$ 895,500 $ 857
Oct 1, 12 PM $ 0.00997
+0.00%
$ 897,168 $ 1,822
Oct 1, 11 AM $ 0.00997
-0.16%
$ 897,168 $ 1,822
Oct 1, 10 AM $ 0.00999
+0.00%
$ 899,100 $ 941
Oct 1, 9 AM $ 0.00999
-0.06%
$ 899,100 $ 901
Oct 1, 8 AM $ 0.01
+0.51%
$ 901,170 $ 74
Oct 1, 7 AM $ 0.00996
+0.49%
$ 896,626 $ 74