Torah Network Historical Data

VP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00586
-3.30%
$ 527,400 $ 149,667
Feb 11, 3 AM $ 0.00606
+2.71%
$ 545,400 $ 147,337
Feb 11, 2 AM $ 0.00618
+3.00%
$ 556,200 $ 150,716
Feb 11, 1 AM $ 0.00603
+2.03%
$ 542,700 $ 147,481
Feb 11, 12 AM $ 0.00601
-1.80%
$ 540,900 $ 147,186
Feb 10, 11 PM $ 0.0061
-0.49%
$ 549,000 $ 145,856
Feb 10, 10 PM $ 0.00612
+3.38%
$ 550,800 $ 146,350
Feb 10, 9 PM $ 0.00614
+3.89%
$ 552,600 $ 142,614
Feb 10, 8 PM $ 0.00602
-1.47%
$ 541,800 $ 144,785
Feb 10, 7 PM $ 0.00617
+4.22%
$ 555,300 $ 147,028
Feb 10, 6 PM $ 0.00615
+0.99%
$ 553,500 $ 141,165
Feb 10, 5 PM $ 0.0061
+1.16%
$ 549,000 $ 142,127
Feb 10, 4 PM $ 0.00603
+2.03%
$ 542,700 $ 139,626
Feb 10, 3 PM $ 0.00616
+3.18%
$ 554,400 $ 139,292
Feb 10, 2 PM $ 0.00603
+1.69%
$ 542,700 $ 142,015
Feb 10, 1 PM $ 0.00596
-0.83%
$ 536,400 $ 140,446
Feb 10, 12 PM $ 0.00608
+1.84%
$ 547,200 $ 140,812
Feb 10, 11 AM $ 0.00599
-1.64%
$ 539,100 $ 141,293
Feb 10, 10 AM $ 0.00597
-1.16%
$ 537,300 $ 142,980
Feb 10, 9 AM $ 0.00604
-2.27%
$ 543,600 $ 142,475
Feb 10, 8 AM $ 0.00618
+2.32%
$ 556,200 $ 147,047
Feb 10, 7 AM $ 0.00615
+1.49%
$ 553,500 $ 147,140
Feb 10, 6 AM $ 0.00597
-2.29%
$ 537,300 $ 145,513
Feb 10, 5 AM $ 0.00617
+0.00%
$ 555,300 $ 142,619
Feb 10, 4 AM $ 0.00616
+2.16%
$ 554,400 $ 141,989
Feb 10, 3 AM $ 0.00605
-2.10%
$ 544,500 $ 145,368
Feb 10, 2 AM $ 0.00605
+1.68%
$ 544,500 $ 142,603
Feb 10, 1 AM $ 0.00598
-2.29%
$ 538,200 $ 147,180
Feb 10, 12 AM $ 0.00602
-0.66%
$ 541,800 $ 149,444
Feb 9, 11 PM $ 0.00608
+1.50%
$ 547,200 $ 148,808
Feb 9, 10 PM $ 0.00609
+2.70%
$ 548,100 $ 148,691
Feb 9, 9 PM $ 0.00593
-1.17%
$ 533,700 $ 143,358
Feb 9, 8 PM $ 0.00602
-0.82%
$ 541,800 $ 145,092
Feb 9, 7 PM $ 0.00615
+0.82%
$ 553,500 $ 147,940
Feb 9, 6 PM $ 0.00597
-0.83%
$ 537,300 $ 148,573
Feb 9, 5 PM $ 0.00604
+0.67%
$ 543,600 $ 144,074
Feb 9, 4 PM $ 0.006
+1.18%
$ 540,000 $ 144,298
Feb 9, 3 PM $ 0.00614
+1.99%
$ 552,600 $ 149,073
Feb 9, 2 PM $ 0.00602
-0.33%
$ 540,900 $ 147,301
Feb 9, 1 PM $ 0.00604
+1.17%
$ 543,600 $ 146,700
Feb 9, 12 PM $ 0.00593
-1.00%
$ 533,700 $ 143,742
Feb 9, 11 AM $ 0.00604
-0.98%
$ 543,600 $ 147,711
Feb 9, 10 AM $ 0.0061
-0.65%
$ 549,000 $ 148,056
Feb 9, 9 AM $ 0.00607
+1.51%
$ 546,300 $ 146,747
Feb 9, 8 AM $ 0.00612
+0.33%
$ 550,800 $ 149,115
Feb 9, 7 AM $ 0.00618
+4.04%
$ 556,200 $ 150,586
Feb 9, 6 AM $ 0.00603
+1.52%
$ 542,700 $ 144,268
Feb 9, 5 AM $ 0.00595
+0.34%
$ 535,500 $ 145,034
Feb 9, 4 AM $ 0.00608
+2.88%
$ 547,200 $ 144,835
Feb 9, 3 AM $ 0.00606
+2.54%
$ 545,400 $ 146,885