Torah Network Historical Data

VP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0107
+0.56%
$ 0 $ 39,611
Apr 10, 2025 $ 0.0106
+9.57%
$ 0 $ 28,175
Apr 9, 2025 $ 0.00973
+7.40%
$ 0 $ 19,764
Apr 8, 2025 $ 0.00904
-2.48%
$ 0 $ 8,327
Apr 7, 2025 $ 0.00926
+15.01%
$ 0 $ 5,261
Apr 6, 2025 $ 0.00805
-5.16%
$ 0 $ 2,701
Apr 5, 2025 $ 0.00849
-13.54%
$ 0 $ 3,321
Apr 4, 2025 $ 0.00982
+2.72%
$ 0 $ 2,144
Apr 3, 2025 $ 0.00959
-1.24%
$ 0 $ 3,459
Apr 2, 2025 $ 0.00971
-10.18%
$ 0 $ 4,448
Apr 1, 2025 $ 0.0108
-2.61%
$ 0 $ 1,422
Mar 31, 2025 $ 0.0111
-1.51%
$ 0 $ 2,100
Mar 30, 2025 $ 0.0113
-5.85%
$ 0 $ 2,003
Mar 29, 2025 $ 0.0124
+1.31%
$ 0 $ 1,291
Mar 28, 2025 $ 0.0122
-4.01%
$ 0 $ 1,948
Mar 27, 2025 $ 0.0127
+5.92%
$ 0 $ 653
Mar 26, 2025 $ 0.012
-4.91%
$ 0 $ 272
Mar 25, 2025 $ 0.0118
-9.76%
$ 0 $ 2,278
Mar 24, 2025 $ 0.0131
+7.36%
$ 0 $ 61
Mar 23, 2025 $ 0.0122
-3.17%
$ 0 $ 339
Mar 22, 2025 $ 0.0126
+5.25%
$ 0 $ 31
Mar 21, 2025 $ 0.012
+33.24%
$ 0 $ 2,374
Mar 20, 2025 $ 0.009
+21.49%
$ 0 $ 40
Mar 19, 2025 $ 0.00741
-41.31%
$ 0 $ 90
Mar 18, 2025 $ 0.0126
-2.92%
$ 0 $ 2,784
Mar 17, 2025 $ 0.0137
+3.55%
$ 0 $ 15,669
Mar 16, 2025 $ 0.0132
+11.63%
$ 0 $ 9,508
Mar 15, 2025 $ 0.0119
+1.28%
$ 0 $ 162
Mar 14, 2025 $ 0.0117
+1.56%
$ 0 $ 379
Mar 13, 2025 $ 0.0115
-2.29%
$ 0 $ 200
Mar 12, 2025 $ 0.0118
+11.63%
$ 0 $ 1,647
Mar 11, 2025 $ 0.0106
-0.66%
$ 0 $ 2,003
Mar 10, 2025 $ 0.0106
-10.28%
$ 0 $ 4,859
Mar 9, 2025 $ 0.0119
-11.92%
$ 0 $ 908
Mar 8, 2025 $ 0.0135
+48.53%
$ 0 $ 7,817
Mar 7, 2025 $ 0.0091
-39.92%
$ 0 $ 610
Mar 6, 2025 $ 0.0151
+26.29%
$ 0 $ 6,724
Mar 5, 2025 $ 0.012
-14.37%
$ 0 $ 7,116
Mar 4, 2025 $ 0.014
+2.26%
$ 0 $ 4,514
Mar 3, 2025 $ 0.0137
+6.95%
$ 0 $ 8,650
Mar 2, 2025 $ 0.0128
-6.50%
$ 0 $ 6,988
Mar 1, 2025 $ 0.0128
+13.36%
$ 0 $ 16,718
Feb 28, 2025 $ 0.0113
+41.25%
$ 0 $ 2,791
Feb 27, 2025 $ 0.008
-11.11%
$ 0 $ 3,961
Feb 26, 2025 $ 0.008
-22.28%
$ 0 $ 7,363
Feb 25, 2025 $ 0.0103
+19.15%
$ 0 $ 16,738
Feb 24, 2025 $ 0.00864
-6.55%
$ 0 $ 126,752
Feb 23, 2025 $ 0.00924
-10.36%
$ 0 $ 139,383
Feb 22, 2025 $ 0.0103
+3.46%
$ 0 $ 148,256
Feb 21, 2025 $ 0.00996
-10.96%
$ 0 $ 145,237