Torah Network Historical Data

VP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00616
+3.88%
$ 554,400 $ 152,368
Feb 9, 1 AM $ 0.00615
+2.50%
$ 553,500 $ 148,399
Feb 9, 12 AM $ 0.00615
+0.00%
$ 553,500 $ 149,650
Feb 8, 11 PM $ 0.00611
+0.99%
$ 549,900 $ 148,000
Feb 8, 10 PM $ 0.00597
-0.33%
$ 537,300 $ 147,215
Feb 8, 9 PM $ 0.00611
+1.50%
$ 549,900 $ 147,720
Feb 8, 8 PM $ 0.00602
-1.15%
$ 541,800 $ 146,147
Feb 8, 7 PM $ 0.00601
-1.48%
$ 540,900 $ 148,497
Feb 8, 6 PM $ 0.00592
-1.00%
$ 532,800 $ 148,197
Feb 8, 5 PM $ 0.00599
-2.92%
$ 539,100 $ 145,307
Feb 8, 4 PM $ 0.00618
+4.04%
$ 556,200 $ 146,732
Feb 8, 3 PM $ 0.00614
-1.76%
$ 552,600 $ 145,193
Feb 8, 2 PM $ 0.00609
-0.65%
$ 548,100 $ 148,312
Feb 8, 1 PM $ 0.00591
-1.17%
$ 531,900 $ 144,673
Feb 8, 12 PM $ 0.00627
+2.12%
$ 564,300 $ 141,422
Feb 8, 11 AM $ 0.00625
+3.14%
$ 562,500 $ 142,708
Feb 8, 10 AM $ 0.00607
+0.17%
$ 546,300 $ 143,395
Feb 8, 9 AM $ 0.00606
+2.02%
$ 545,400 $ 144,349
Feb 8, 8 AM $ 0.00622
+2.30%
$ 559,800 $ 139,930
Feb 8, 7 AM $ 0.00599
-4.31%
$ 539,100 $ 143,047
Feb 8, 6 AM $ 0.00596
-2.30%
$ 536,400 $ 138,860
Feb 8, 5 AM $ 0.00594
-2.94%
$ 534,600 $ 138,098
Feb 8, 4 AM $ 0.00619
-1.28%
$ 557,100 $ 144,343
Feb 8, 3 AM $ 0.00625
+0.64%
$ 562,500 $ 144,525
Feb 8, 2 AM $ 0.00627
+3.98%
$ 564,300 $ 142,616
Feb 8, 1 AM $ 0.00595
-3.25%
$ 535,500 $ 138,437
Feb 8, 12 AM $ 0.0061
-0.81%
$ 549,000 $ 139,089
Feb 7, 11 PM $ 0.00624
+5.05%
$ 561,600 $ 144,680
Feb 7, 10 PM $ 0.00604
-1.15%
$ 543,600 $ 138,155
Feb 7, 9 PM $ 0.00611
-0.16%
$ 549,900 $ 144,415
Feb 7, 8 PM $ 0.00595
+0.51%
$ 535,500 $ 141,290
Feb 7, 7 PM $ 0.00592
-5.58%
$ 532,800 $ 139,735
Feb 7, 6 PM $ 0.00604
-3.67%
$ 543,600 $ 149,195
Feb 7, 5 PM $ 0.00627
+4.85%
$ 564,300 $ 150,282
Feb 7, 4 PM $ 0.00624
+2.80%
$ 561,600 $ 145,541
Feb 7, 3 PM $ 0.00622
+1.80%
$ 559,800 $ 141,693
Feb 7, 2 PM $ 0.00611
+0.49%
$ 549,900 $ 145,771
Feb 7, 1 PM $ 0.0062
+2.14%
$ 558,000 $ 149,789
Feb 7, 12 PM $ 0.00609
-1.93%
$ 548,100 $ 145,532
Feb 7, 11 AM $ 0.00626
+2.12%
$ 563,400 $ 147,513
Feb 7, 10 AM $ 0.00607
-0.98%
$ 546,300 $ 146,287
Feb 7, 9 AM $ 0.00605
-1.79%
$ 544,500 $ 145,206
Feb 7, 8 AM $ 0.00602
-1.79%
$ 541,800 $ 145,768
Feb 7, 7 AM $ 0.00603
-3.05%
$ 542,700 $ 146,089
Feb 7, 6 AM $ 0.00622
+2.30%
$ 559,800 $ 147,831
Feb 7, 5 AM $ 0.00604
+1.34%
$ 543,600 $ 144,781
Feb 7, 4 AM $ 0.00627
+0.00%
$ 564,300 $ 144,412
Feb 7, 3 AM $ 0.00593
-3.73%
$ 533,700 $ 148,579
Feb 7, 2 AM $ 0.00607
-1.62%
$ 546,300 $ 148,373
Feb 7, 1 AM $ 0.00595
-2.78%
$ 535,500 $ 145,649