Torah Network Historical Data

VP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00607
-0.49%
$ 546,300 $ 146,578
Feb 6, 11 PM $ 0.00592
-3.90%
$ 532,800 $ 140,418
Feb 6, 10 PM $ 0.00601
+1.01%
$ 540,900 $ 139,125
Feb 6, 9 PM $ 0.00595
+0.34%
$ 535,500 $ 136,486
Feb 6, 8 PM $ 0.00605
+0.33%
$ 544,500 $ 134,541
Feb 6, 7 PM $ 0.00603
+1.86%
$ 542,700 $ 136,288
Feb 6, 6 PM $ 0.00592
-4.82%
$ 532,800 $ 132,337
Feb 6, 5 PM $ 0.00604
-3.67%
$ 543,600 $ 135,660
Feb 6, 4 PM $ 0.00601
-0.66%
$ 540,900 $ 139,769
Feb 6, 3 PM $ 0.00608
+2.01%
$ 547,200 $ 134,044
Feb 6, 2 PM $ 0.00603
-3.37%
$ 542,700 $ 132,522
Feb 6, 1 PM $ 0.00621
+2.99%
$ 558,900 $ 137,130
Feb 6, 12 PM $ 0.00613
-1.45%
$ 551,700 $ 131,929
Feb 6, 11 AM $ 0.00642
+5.77%
$ 577,800 $ 134,979
Feb 6, 10 AM $ 0.00654
+2.67%
$ 588,600 $ 141,410
Feb 6, 9 AM $ 0.00661
-0.90%
$ 594,900 $ 135,936
Feb 6, 8 AM $ 0.00668
+1.21%
$ 601,200 $ 141,740
Feb 6, 7 AM $ 0.00626
-0.48%
$ 563,400 $ 134,216
Feb 6, 6 AM $ 0.00623
-3.41%
$ 560,700 $ 133,272
Feb 6, 5 AM $ 0.00646
+0.78%
$ 581,400 $ 140,360
Feb 6, 4 AM $ 0.00641
-0.77%
$ 576,900 $ 139,863
Feb 6, 3 AM $ 0.00645
-0.92%
$ 580,500 $ 139,472
Feb 6, 2 AM $ 0.00655
-0.30%
$ 589,500 $ 143,770
Feb 6, 1 AM $ 0.00651
-1.51%
$ 585,900 $ 144,001
Feb 6, 12 AM $ 0.00665
+0.15%
$ 598,500 $ 146,108
Feb 5, 11 PM $ 0.00677
+1.35%
$ 609,300 $ 146,966
Feb 5, 10 PM $ 0.00673
+0.60%
$ 605,700 $ 149,451
Feb 5, 9 PM $ 0.00663
+0.30%
$ 596,700 $ 148,357
Feb 5, 8 PM $ 0.00661
-2.07%
$ 594,900 $ 146,094
Feb 5, 7 PM $ 0.00676
+0.30%
$ 608,400 $ 148,771
Feb 5, 6 PM $ 0.00674
+1.20%
$ 606,600 $ 147,060
Feb 5, 5 PM $ 0.00666
+0.45%
$ 599,400 $ 147,836
Feb 5, 4 PM $ 0.00666
-1.04%
$ 599,400 $ 150,868
Feb 5, 3 PM $ 0.00676
-0.73%
$ 608,400 $ 150,149
Feb 5, 2 PM $ 0.00673
-0.74%
$ 605,700 $ 152,256
Feb 5, 1 PM $ 0.00662
-2.07%
$ 595,800 $ 151,274
Feb 5, 12 PM $ 0.00677
+2.27%
$ 609,300 $ 153,851
Feb 5, 11 AM $ 0.00665
+0.00%
$ 598,500 $ 153,102
Feb 5, 10 AM $ 0.00665
-3.62%
$ 598,500 $ 152,164
Feb 5, 9 AM $ 0.00675
+0.45%
$ 607,500 $ 153,754
Feb 5, 8 AM $ 0.00672
-1.32%
$ 604,800 $ 151,025
Feb 5, 7 AM $ 0.00685
+2.09%
$ 616,500 $ 157,096
Feb 5, 6 AM $ 0.00685
+2.39%
$ 616,500 $ 150,928
Feb 5, 5 AM $ 0.00671
-3.03%
$ 603,900 $ 149,824
Feb 5, 4 AM $ 0.00668
-2.77%
$ 601,200 $ 150,283
Feb 5, 3 AM $ 0.00687
+2.54%
$ 618,300 $ 153,875
Feb 5, 2 AM $ 0.00685
-0.58%
$ 616,500 $ 148,091
Feb 5, 1 AM $ 0.00689
-0.86%
$ 620,100 $ 152,884
Feb 5, 12 AM $ 0.00695
+0.29%
$ 625,500 $ 154,555
Feb 4, 11 PM $ 0.00665
-4.59%
$ 598,500 $ 154,192