Torah Network Historical Data

VP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00692
+3.59%
$ 622,800 $ 155,946
Feb 4, 9 PM $ 0.00674
-0.15%
$ 606,600 $ 147,606
Feb 4, 8 PM $ 0.00675
+1.35%
$ 607,500 $ 151,940
Feb 4, 7 PM $ 0.00668
-4.02%
$ 601,200 $ 148,226
Feb 4, 6 PM $ 0.00665
-0.45%
$ 598,500 $ 154,939
Feb 4, 5 PM $ 0.00675
-2.17%
$ 607,500 $ 149,351
Feb 4, 4 PM $ 0.0069
+2.22%
$ 621,000 $ 154,118
Feb 4, 3 PM $ 0.00672
-0.74%
$ 604,800 $ 150,982
Feb 4, 2 PM $ 0.00668
-0.74%
$ 601,200 $ 151,558
Feb 4, 1 PM $ 0.00679
+0.74%
$ 611,100 $ 149,520
Feb 4, 12 PM $ 0.00674
-2.60%
$ 606,600 $ 149,379
Feb 4, 11 AM $ 0.00682
-0.58%
$ 613,800 $ 152,314
Feb 4, 10 AM $ 0.00693
+0.73%
$ 623,700 $ 153,743
Feb 4, 9 AM $ 0.00672
-2.61%
$ 604,800 $ 156,687
Feb 4, 8 AM $ 0.00682
+1.49%
$ 613,800 $ 157,636
Feb 4, 7 AM $ 0.00662
-2.22%
$ 595,800 $ 154,343
Feb 4, 6 AM $ 0.00696
+2.50%
$ 626,400 $ 150,273
Feb 4, 5 AM $ 0.00693
+2.51%
$ 623,700 $ 153,918
Feb 4, 4 AM $ 0.00693
+3.13%
$ 623,700 $ 152,856
Feb 4, 3 AM $ 0.00691
+1.17%
$ 621,900 $ 151,258
Feb 4, 2 AM $ 0.00679
-0.59%
$ 611,100 $ 153,964
Feb 4, 1 AM $ 0.00693
-0.29%
$ 623,700 $ 154,162
Feb 4, 12 AM $ 0.00695
-0.29%
$ 625,500 $ 153,767
Feb 3, 11 PM $ 0.00681
-0.87%
$ 612,900 $ 152,656
Feb 3, 10 PM $ 0.00696
+1.75%
$ 626,400 $ 149,800
Feb 3, 9 PM $ 0.00694
+0.29%
$ 624,600 $ 150,509
Feb 3, 8 PM $ 0.00672
-0.88%
$ 604,800 $ 151,959
Feb 3, 7 PM $ 0.00694
+1.17%
$ 624,600 $ 147,284
Feb 3, 6 PM $ 0.00691
+2.07%
$ 621,900 $ 148,747
Feb 3, 5 PM $ 0.00677
+0.89%
$ 609,300 $ 147,006
Feb 3, 4 PM $ 0.00685
+1.63%
$ 616,500 $ 145,765
Feb 3, 3 PM $ 0.00675
-2.60%
$ 607,500 $ 147,488
Feb 3, 2 PM $ 0.00693
+2.82%
$ 623,700 $ 152,794
Feb 3, 1 PM $ 0.00674
-3.02%
$ 606,600 $ 148,446
Feb 3, 12 PM $ 0.00683
-0.73%
$ 614,700 $ 151,726
Feb 3, 11 AM $ 0.00692
+2.22%
$ 622,800 $ 151,966
Feb 3, 10 AM $ 0.00675
+0.30%
$ 607,500 $ 148,258
Feb 3, 9 AM $ 0.00672
-3.59%
$ 604,800 $ 144,734
Feb 3, 8 AM $ 0.00691
+2.83%
$ 621,900 $ 145,159
Feb 3, 7 AM $ 0.00695
-0.14%
$ 625,500 $ 145,108
Feb 3, 6 AM $ 0.00697
+1.60%
$ 627,300 $ 150,850
Feb 3, 5 AM $ 0.00682
-0.87%
$ 613,800 $ 147,615
Feb 3, 4 AM $ 0.00683
-1.44%
$ 614,700 $ 148,623
Feb 3, 3 AM $ 0.00696
+0.87%
$ 626,400 $ 148,263
Feb 3, 2 AM $ 0.00681
-2.16%
$ 612,900 $ 147,007
Feb 3, 1 AM $ 0.00687
-1.01%
$ 618,300 $ 148,748
Feb 3, 12 AM $ 0.00692
+0.00%
$ 622,800 $ 150,193
Feb 2, 11 PM $ 0.00695
+1.76%
$ 625,500 $ 149,700
Feb 2, 10 PM $ 0.00689
-0.43%
$ 620,100 $ 149,256
Feb 2, 9 PM $ 0.00697
+1.46%
$ 627,300 $ 147,921