Torah Network Historical Data

VP
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0045
+0.00%
$ -- $ 39
Feb 23, 2026 $ 0.0045
-8.16%
$ 405,000 $ 39
Feb 22, 2026 $ 0.0049
+0.00%
$ 441,000 $ 10
Feb 20, 2026 $ 0.005
+0.00%
$ -- $ 45
Feb 19, 2026 $ 0.005
-14.82%
$ 450,000 $ 77,424
Feb 18, 2026 $ 0.00604
+4.14%
$ 543,600 $ 150,259
Feb 17, 2026 $ 0.006
-1.80%
$ 540,000 $ 148,247
Feb 16, 2026 $ 0.00597
-0.67%
$ 537,300 $ 147,119
Feb 15, 2026 $ 0.006
-1.64%
$ 540,000 $ 146,193
Feb 14, 2026 $ 0.00606
+4.12%
$ 545,400 $ 151,504
Feb 13, 2026 $ 0.00603
+4.51%
$ 542,700 $ 147,208
Feb 12, 2026 $ 0.00576
-5.11%
$ 518,400 $ 137,372
Feb 11, 2026 $ 0.00595
-2.78%
$ 535,500 $ 144,601
Feb 10, 2026 $ 0.0061
+0.66%
$ 549,000 $ 145,856
Feb 9, 2026 $ 0.00608
-1.14%
$ 547,200 $ 148,808
Feb 8, 2026 $ 0.00611
-0.65%
$ 549,900 $ 148,000
Feb 7, 2026 $ 0.00624
+2.30%
$ 561,600 $ 144,680
Feb 6, 2026 $ 0.00592
-10.84%
$ 532,800 $ 140,418
Feb 5, 2026 $ 0.00677
-2.31%
$ 609,300 $ 146,966
Feb 4, 2026 $ 0.00665
-4.59%
$ 598,500 $ 154,192
Feb 3, 2026 $ 0.00681
-1.59%
$ 612,900 $ 152,656
Feb 2, 2026 $ 0.00695
+1.76%
$ 625,500 $ 149,700
Feb 1, 2026 $ 0.00684
+0.44%
$ 615,600 $ 150,182
Jan 31, 2026 $ 0.00681
-2.16%
$ 612,900 $ 142,090
Jan 30, 2026 $ 0.00684
-0.73%
$ 615,600 $ 145,522
Jan 29, 2026 $ 0.00689
-1.01%
$ 620,100 $ 152,983
Jan 28, 2026 $ 0.00682
-2.01%
$ 613,800 $ 144,231
Jan 27, 2026 $ 0.00696
+39.20%
$ 626,400 $ 59,667
Jan 26, 2026 $ 0.005
-22.12%
$ 450,000 $ 16,104
Jan 25, 2026 $ 0.00662
+0.91%
$ 595,800 $ 148,453
Jan 24, 2026 $ 0.00681
+0.74%
$ 612,900 $ 141,380
Jan 23, 2026 $ 0.00651
-4.12%
$ 585,900 $ 143,499
Jan 22, 2026 $ 0.00653
-2.25%
$ 587,700 $ 148,366
Jan 21, 2026 $ 0.00683
+4.12%
$ 614,700 $ 151,323
Jan 20, 2026 $ 0.00642
-1.53%
$ 577,800 $ 144,229
Jan 19, 2026 $ 0.00677
+3.83%
$ 609,300 $ 137,551
Jan 18, 2026 $ 0.00676
+5.46%
$ 608,400 $ 145,218
Jan 17, 2026 $ 0.00661
-2.36%
$ 594,900 $ 136,340
Jan 16, 2026 $ 0.00664
-4.18%
$ 597,600 $ 139,800
Jan 15, 2026 $ 0.00685
+1.93%
$ 616,500 $ 146,925
Jan 14, 2026 $ 0.00651
+0.62%
$ 585,900 $ 144,471
Jan 13, 2026 $ 0.00641
-4.33%
$ 576,900 $ 142,021
Jan 12, 2026 $ 0.00664
-2.50%
$ 597,600 $ 138,157
Jan 11, 2026 $ 0.00683
+2.86%
$ 614,700 $ 146,104
Jan 10, 2026 $ 0.00656
-0.46%
$ 590,400 $ 141,117
Jan 9, 2026 $ 0.00668
+4.21%
$ 601,200 $ 141,309
Jan 8, 2026 $ 0.00679
+2.26%
$ 611,100 $ 137,751
Jan 7, 2026 $ 0.00647
-2.27%
$ 582,300 $ 151,776
Jan 6, 2026 $ 0.00653
-2.25%
$ 587,700 $ 139,717
Jan 5, 2026 $ 0.00652
-3.12%
$ 586,800 $ 146,666
Download