UNICHAD Historical Data

UNICHAD
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.479
+0.99%
$ -- $ 2,494
Dec 13, 2023 $ 0.474
+50.98%
$ 418,404 $ 14,821
Dec 12, 2023 $ 0.314
+4.30%
$ 277,093 $ 4,410
Dec 11, 2023 $ 0.301
+5.49%
$ 265,578 $ 2,205
Dec 10, 2023 $ 0.285
+2.63%
$ 251,674 $ 8,704
Dec 9, 2023 $ 0.278
-0.91%
$ 245,003 $ 9,456
Dec 8, 2023 $ 0.28
-14.14%
$ 247,072 $ 11,483
Dec 7, 2023 $ 0.359
+5.32%
$ 316,579 $ 29,437
Dec 6, 2023 $ 0.312
-1.74%
$ -- $ 3,757
Dec 5, 2023 $ 0.318
+3.18%
$ 280,474 $ 3,823
Dec 2, 2023 $ 0.34
+3.48%
$ 299,633 $ 10,457
Dec 1, 2023 $ 0.328
+2.20%
$ 289,410 $ 10,100
Nov 30, 2023 $ 0.321
+1.11%
$ 283,353 $ 4,802
Nov 22, 2023 $ 0.317
+4.85%
$ 280,007 $ 3,054
Nov 21, 2023 $ 0.303
+8.58%
$ 267,700 $ 2,920
Nov 20, 2023 $ 0.28
+1.70%
$ 246,573 $ 13,563
Nov 19, 2023 $ 0.275
+15.93%
$ 242,503 $ 5,003
Nov 18, 2023 $ 0.22
+0.23%
$ 194,119 $ 2,161
Nov 17, 2023 $ 0.219
-26.56%
$ 193,568 $ 34,544
Nov 16, 2023 $ 0.299
-3.51%
$ 263,360 $ 3,179
Nov 15, 2023 $ 0.309
+2.36%
$ 309,279 $ 8,126
Nov 14, 2023 $ 0.355
-0.88%
$ -- $ 14,840
Nov 13, 2023 $ 0.359
+21.23%
$ 358,746 $ 17,565
Nov 12, 2023 $ 0.296
-26.94%
$ 295,841 $ 11,584
Nov 11, 2023 $ 0.404
-8.33%
$ 404,424 $ 36,673
Nov 10, 2023 $ 0.441
-22.66%
$ 441,305 $ 31,491
Nov 9, 2023 $ 0.571
+6.08%
$ 571,104 $ 13,217
Nov 8, 2023 $ 0.539
+6.68%
$ 538,697 $ 19,428
Nov 7, 2023 $ 0.505
+6.30%
$ 504,905 $ 121,166
Nov 6, 2023 $ 0.475
+0.85%
$ 474,653 $ 48,334
Nov 5, 2023 $ 0.471
-0.22%
$ 470,809 $ 3,798
Nov 4, 2023 $ 0.462
+0.39%
$ -- $ 3,137
Nov 3, 2023 $ 0.46
-1.53%
$ 460,354 $ 5,190
Nov 2, 2023 $ 0.467
+14.03%
$ 467,486 $ 19,800
Nov 1, 2023 $ 0.41
+4.15%
$ 409,742 $ 3,696
Oct 31, 2023 $ 0.393
-16.43%
$ 393,227 $ 77,315
Oct 30, 2023 $ 0.47
-7.95%
$ 470,394 $ 15,088
Oct 29, 2023 $ 0.511
+1.07%
$ 511,042 $ 14,659
Oct 28, 2023 $ 0.533
+0.44%
$ 532,650 $ 3,179
Oct 27, 2023 $ 0.53
+16.77%
$ 530,421 $ 22,455
Oct 26, 2023 $ 0.454
-17.99%
$ 454,279 $ 22,763
Oct 25, 2023 $ 0.554
-6.91%
$ 553,823 $ 5,062
Oct 24, 2023 $ 0.595
+0.83%
$ 595,178 $ 15,538
Oct 23, 2023 $ 0.59
-7.14%
$ 590,170 $ 18,467
Oct 22, 2023 $ 0.636
+42.51%
$ 635,551 $ 34,299
Oct 21, 2023 $ 0.446
+2.74%
$ 445,863 $ 12,846
Oct 20, 2023 $ 0.429
+2.37%
$ -- $ 6,845
Oct 19, 2023 $ 0.419
+0.67%
$ 419,080 $ 6,684
Oct 18, 2023 $ 0.441
-0.07%
$ -- $ 3,488
Oct 17, 2023 $ 0.441
-1.88%
$ 441,244 $ 3,490
Download