UNICHAD Historical Data

UNICHAD
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.479
+67.85%
$ -- $ 23,931
Dec 4 $ 0.278
-9.87%
$ 251,674 $ 57,956
Nov 27 $ 0.34
+6.92%
$ -- $ 25,359
Nov 20 $ 0.317
+15.49%
$ -- $ 19,537
Nov 13 $ 0.22
-25.63%
$ 242,503 $ 80,415
Nov 6 $ 0.404
-14.07%
$ 295,841 $ 270,311
Oct 30 $ 0.462
-9.55%
$ 470,809 $ 124,226
Oct 23 $ 0.511
-19.59%
$ 511,042 $ 102,124
Oct 16 $ 0.636
+44.56%
$ 635,551 $ 69,751
Oct 9 $ 0.435
-0.45%
$ 439,695 $ 17,586
Oct 2 $ 0.448
-11.11%
$ -- $ 72,775
Sep 25 $ 0.504
-17.20%
$ 504,129 $ 130,062
Sep 18 $ 0.615
-31.60%
$ 608,979 $ 230,837
Sep 11 $ 1.01
+65.48%
$ 898,559 $ 248,068
Sep 4 $ 0.695
-29.78%
$ 608,111 $ 382,899
Aug 28 $ 0.99
-50.23%
$ 989,628 $ 838,838
Aug 21 $ 2.36
+23.75%
$ 1.99 million $ 1.42 million
Aug 14 $ 1.99
-36.70%
$ 1.91 million $ 933,338
Download