DSWP BRC Historical Data

DSWP
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00625
+0.59%
$ -- $ 43
Oct 14 $ 0.00621
+1.08%
$ 7.45 million $ 42
Sep 30 $ 0.0016
+0.00%
$ -- $ 47
Sep 23 $ 0.0019
+35.71%
$ 960,000 $ 49
Sep 16 $ 0.0011
+0.00%
$ -- $ 2
Aug 26 $ 0.0012
+0.00%
$ -- $ 4
Jul 22 $ 0.0012
+0.00%
$ -- $ 0
Jul 8 $ 0.0015
-68.09%
$ -- $ 199
Jun 3 $ 0.0049
-14.04%
$ -- $ 202
May 27 $ 0.0057
-29.63%
$ 6.84 million $ 494
May 20 $ 0.0297
-88.28%
$ 35.64 million $ 211
May 13 $ 0.061
+0.00%
$ 304.2 million $ 18
May 6 $ 0.266
+209.66%
$ -- $ 40
Apr 29 $ 0.359
+417.29%
$ -- $ 295
Apr 22 $ 0.36
+0.00%
$ -- $ 4
Apr 15 $ 0.357
+18.97%
$ -- $ 6,647
Apr 8 $ 0.469
+368.53%
$ 360.6 million $ 5,235
Apr 1 $ 0.158
-1.86%
$ 120.12 million $ 42,621
Mar 25 $ 0.161
+1.96%
$ 193.68 million $ 82,121
Mar 18 $ 0.146
-31.97%
$ 189.72 million $ 89,084
Mar 11 $ 0.215
+7.22%
$ 258.24 million $ 125,928
Mar 4 $ 0.201
-11.18%
$ 241.2 million $ 119,311
Feb 26 $ 0.226
+88.34%
$ 271.44 million $ 106,252
Feb 19 $ 0.12
-32.81%
$ 144 million $ 93,612
Feb 12 $ 0.179
-2.46%
$ 214.32 million $ 41,547
Feb 5 $ 0.183
+0.38%
$ 219.6 million $ 24,053
Jan 29 $ 0.182
-20.70%
$ 218.88 million $ 33,601
Jan 22 $ 0.221
-12.37%
$ 276 million $ 590,365
Jan 15 $ 0.254
-21.47%
$ 302.76 million $ 5.64 million
Jan 8 $ 0.424
+631.55%
$ 385.75 million $ 5.33 million
Jan 1 $ 0.495
-7.09%
$ 69.6 million $ 108,650
Dec 25 $ 0.524
-68.47%
$ 639.36 million $ 291,229
Dec 18 $ 1.67
+27.27%
$ 1.99 billion $ 92,577
Download