DSWP BRC Historical Data

DSWP
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00625
+0.59%
$ -- $ 43
Oct 20, 2024 $ 0.00621
+1.08%
$ 7.45 million $ 42
Sep 30, 2024 $ 0.0016
+0.00%
$ -- $ 47
Sep 29, 2024 $ 0.0008
-57.89%
$ 960,000 $ 10
Sep 28, 2024 $ 0.0019
-9.52%
$ 2.28 million $ 46
Sep 26, 2024 $ 0.0001
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0001
-92.86%
$ 120,000 $ 2
Sep 24, 2024 $ 0.0014
+0.00%
$ 1.68 million $ 1
Sep 17, 2024 $ 0.0011
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0011
+0.00%
$ 1.32 million $ 1
Aug 30, 2024 $ 0.0012
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0012
+0.00%
$ 1.44 million $ 3
Jul 25, 2024 $ 0.0012
+0.00%
$ 1.44 million $ 0.1
Jul 24, 2024 $ 0.0012
+0.00%
$ 1.44 million $ 0.1
Jul 12, 2024 $ 0.0015
+0.00%
$ -- $ 7
Jul 11, 2024 $ 0.0015
-92.97%
$ 1.8 million $ 7
Jul 10, 2024 $ 0.0214
+789.91%
$ 25.63 million $ 24
Jul 9, 2024 $ 0.0024
-48.94%
$ 2.88 million $ 1
Jul 8, 2024 $ 0.0047
+0.00%
$ 5.64 million $ 161
Jun 5, 2024 $ 0.0049
+0.00%
$ -- $ 14
Jun 4, 2024 $ 0.0049
-16.95%
$ 5.88 million $ 20
Jun 3, 2024 $ 0.0059
+3.51%
$ 7.08 million $ 168
Jun 2, 2024 $ 0.0057
+1.79%
$ 6.84 million $ 244
Jun 1, 2024 $ 0.0048
+9.09%
$ 5.76 million $ 67
May 31, 2024 $ 0.0029
+0.00%
$ -- $ 73
May 30, 2024 $ 0.0029
-64.20%
$ 3.48 million $ 102
May 29, 2024 $ 0.0081
+0.00%
$ 9.72 million $ 5
May 28, 2024 $ 0.0081
+0.00%
$ 9.72 million $ 4
May 26, 2024 $ 0.0297
+0.00%
$ 35.64 million $ 10
May 25, 2024 $ 0.0297
-56.83%
$ 35.64 million $ 138
May 24, 2024 $ 0.061
+0.00%
$ 73.2 million $ 0.1
May 23, 2024 $ 0.0687
+0.00%
$ -- $ 35
May 22, 2024 $ 0.0687
+9.57%
$ 82.44 million $ 36
May 20, 2024 $ 0.254
+0.00%
$ -- $ 2
May 19, 2024 $ 0.254
-0.55%
$ 304.2 million $ 2
May 18, 2024 $ 0.061
+0.00%
$ 73.2 million $ 18
May 12, 2024 $ 0.266
+0.00%
$ -- $ 1
May 11, 2024 $ 0.266
-11.60%
$ 319.2 million $ 6
May 10, 2024 $ 0.301
+0.00%
$ 361.08 million $ 1
May 7, 2024 $ 0.0859
+0.00%
$ -- $ 16
May 6, 2024 $ 0.0859
+0.00%
$ 103.08 million $ 16
May 2, 2024 $ 0.359
+0.00%
$ 430.8 million $ 294
May 1, 2024 $ 0.0694
+0.00%
$ 83.28 million $ 1
Apr 24, 2024 $ 0.36
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.36
+0.00%
$ 431.88 million $ 2
Apr 21, 2024 $ 0.357
+0.00%
$ -- $ 9
Apr 20, 2024 $ 0.357
-0.67%
$ 429 million $ 9
Apr 19, 2024 $ 0.36
-0.50%
$ 431.88 million $ 4
Apr 18, 2024 $ 0.362
+3.52%
$ 433.94 million $ 5,911
Apr 17, 2024 $ 0.35
+422.45%
$ 419.42 million $ 699
Download