Chinese Whales Historical Data

鲸
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000406
-0.27%
$ -- $ 10,342
Dec 28, 8 AM $ 0.000407
+0.23%
$ -- $ 16,659
Dec 28, 7 AM $ 0.000406
+0.05%
$ -- $ 24,160
Dec 28, 6 AM $ 0.000406
+0.10%
$ -- $ 32,934
Dec 28, 5 AM $ 0.000405
-0.16%
$ -- $ 41,752
Dec 28, 4 AM $ 0.000406
-0.03%
$ -- $ 50,989
Dec 28, 3 AM $ 0.000406
-0.02%
$ -- $ 65,986
Dec 28, 2 AM $ 0.000406
+0.20%
$ -- $ 78,616
Dec 28, 1 AM $ 0.000405
-0.37%
$ -- $ 93,812
Dec 28, 12 AM $ 0.000407
-0.17%
$ -- $ 107,259
Dec 27, 11 PM $ 0.000408
+0.42%
$ -- $ 113,895
Dec 27, 10 PM $ 0.000405
-0.31%
$ -- $ 120,521
Dec 27, 9 PM $ 0.000402
-0.53%
$ -- $ 126,724
Dec 27, 8 PM $ 0.000404
+0.31%
$ -- $ 134,564
Dec 27, 7 PM $ 0.000403
-0.04%
$ -- $ 143,203
Dec 27, 6 PM $ 0.000403
-0.20%
$ -- $ 151,546
Dec 27, 5 PM $ 0.000403
+0.09%
$ -- $ 176,656
Dec 27, 4 PM $ 0.000403
-0.16%
$ -- $ 282,832
Dec 27, 9 AM $ 0.00131
-10.26%
$ -- $ 2.28 million
Dec 27, 8 AM $ 0.00156
+1.59%
$ -- $ 3.02 million
Download