FRACIV Historical Data

FRACIV
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₅248
+0.00%
$ -- $ 1.08 million
10:38 PM $ 0.0₅247
+0.00%
$ -- $ 1.08 million
10:37 PM $ 0.0₅242
+0.00%
$ -- $ 1.08 million
10:17 PM $ 0.0₅24
+0.00%
$ -- $ 1.08 million
8:05 PM $ 0.0₅236
+0.00%
$ -- $ 1.06 million
7:53 PM $ 0.0₅235
+0.00%
$ -- $ 1.07 million
7:50 PM $ 0.0₅235
+0.00%
$ -- $ 1.06 million
7:49 PM $ 0.0₅235
+0.00%
$ -- $ 1.06 million
5:04 PM $ 0.0₅239
+0.00%
$ -- $ 1.09 million
4:31 PM $ 0.0₅237
+0.00%
$ -- $ 1.08 million
4:15 PM $ 0.0₅239
+0.00%
$ -- $ 1.08 million
4:00 PM $ 0.0₅243
+0.00%
$ -- $ 1.09 million
3:50 PM $ 0.0₅24
+0.00%
$ -- $ 1.09 million
3:25 PM $ 0.0₅241
+0.00%
$ -- $ 1.09 million
3:21 PM $ 0.0₅241
+0.00%
$ -- $ 1.09 million
3:00 PM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
Download