Pixelization Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000237
+0.00%
$ -- $ 1,042
Apr 23, 7 AM $ 0.0000262
+0.00%
$ -- $ 3,171
Apr 22, 11 AM $ 0.0000195
+0.00%
$ -- $ 141
Apr 19, 2 PM $ 0.0000174
+0.00%
$ -- $ 390
Apr 19, 8 AM $ 0.0000182
+0.00%
$ -- $ 185
Apr 5, 4 PM $ 0.0000188
+0.00%
$ -- $ 773
Apr 4, 4 PM $ 0.0000269
+0.00%
$ -- $ 106
Apr 2, 11 PM $ 0.0000277
+0.00%
$ -- $ 2,152
Apr 2, 1 PM $ 0.0000281
+2.79%
$ -- $ 3,167
Apr 2, 6 AM $ 0.0000359
+0.00%
$ -- $ 3,786
Apr 1, 4 PM $ 0.0000407
+4.41%
$ -- $ 4,301
Apr 1, 8 AM $ 0.000042
+0.00%
$ -- $ 6,230
Apr 1, 7 AM $ 0.0000395
+0.00%
$ -- $ 5,678
Apr 1, 6 AM $ 0.0000394
+0.00%
$ -- $ 5,928
Apr 1, 5 AM $ 0.0000352
+0.00%
$ -- $ 5,781
Apr 1, 4 AM $ 0.0000366
+0.00%
$ -- $ 5,744
Mar 31, 9 PM $ 0.0000518
-3.44%
$ -- $ 5,283
Mar 31, 3 PM $ 0.0000611
-10.67%
$ -- $ 5,996
Mar 31, 2 PM $ 0.0000608
-3.98%
$ -- $ 5,817
Mar 31, 1 PM $ 0.0000524
+8.61%
$ -- $ 4,505
Mar 31, 12 PM $ 0.0000534
-0.01%
$ -- $ 4,445
Mar 31, 11 AM $ 0.0000534
+5.85%
$ -- $ 4,215
Mar 31, 10 AM $ 0.0000477
-0.77%
$ -- $ 4,125
Mar 31, 3 AM $ 0.0000578
+0.07%
$ -- $ 4,451
Mar 30, 5 PM $ 0.0000733
+0.00%
$ -- $ 24,186
Mar 30, 1 PM $ 0.0000678
+2.83%
$ -- $ 29,438
Mar 30, 12 PM $ 0.0000681
+0.00%
$ -- $ 30,168
Mar 30, 11 AM $ 0.0000681
+0.00%
$ -- $ 30,319
Mar 30, 4 AM $ 0.000088
-2.35%
$ -- $ 38,227
Mar 30, 3 AM $ 0.0000923
+4.72%
$ -- $ 37,955
Mar 29, 11 PM $ 0.000093
+0.73%
$ -- $ 36,306
Mar 29, 5 PM $ 0.0000664
+3.31%
$ -- $ 15,754
Mar 29, 3 PM $ 0.0000675
-0.37%
$ -- $ 14,903
Mar 29, 2 PM $ 0.0000722
-3.06%
$ -- $ 15,032
Mar 29, 1 PM $ 0.0000813
-1.25%
$ -- $ 14,929
Mar 29, 12 PM $ 0.0000845
+0.00%
$ -- $ 14,696
Mar 29, 9 AM $ 0.0000853
+0.24%
$ -- $ 12,687
Mar 29, 3 AM $ 0.0000464
+0.00%
$ -- $ 11,167
Mar 28, 6 PM $ 0.0000375
-1.95%
$ -- $ 18,971
Mar 28, 5 PM $ 0.0000385
-1.39%
$ -- $ 30,072
Mar 28, 11 AM $ 0.0000707
+0.00%
$ -- $ 39,288
Mar 28, 10 AM $ 0.0000664
-4.72%
$ -- $ 40,101
Mar 28, 9 AM $ 0.0000647
+0.00%
$ -- $ 41,504
Mar 28, 2 AM $ 0.0000535
+0.00%
$ -- $ 55,297
Mar 28, 1 AM $ 0.0000566
+0.95%
$ -- $ 66,348
Mar 27, 7 PM $ 0.000102
-4.15%
$ -- $ 65,745
Mar 27, 6 PM $ 0.0001
-2.77%
$ -- $ 64,921
Mar 27, 2 PM $ 0.0001
+0.00%
$ -- $ 45,815
Mar 27, 1 PM $ 0.0000964
+0.00%
$ -- $ 44,013
Mar 27, 7 AM $ 0.000186
+10.11%
$ -- $ 35,376
Download