Noodleface Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇722
+0.00%
$ 7,220 $ 238
Today, at 5 AM $ 0.0₇722
+1.69%
$ 7,220 $ 238
Apr 25, 1 PM $ 0.0₇835
+3.85%
$ 8,354 $ 970
Apr 25, 12 PM $ 0.0₇842
+0.00%
$ 8,424 $ 494
Apr 24, 8 PM $ 0.0₇832
+0.46%
$ 8,318 $ 1,287
Apr 24, 7 PM $ 0.0₇824
+0.00%
$ 8,241 $ 1,268
Apr 23, 11 PM $ 0.0₇589
+0.00%
$ 5,891 $ 277
Apr 23, 12 PM $ 0.0₇622
+0.00%
$ 6,223 $ 135
Apr 20, 3 PM $ 0.0₇549
-5.10%
$ 5,488 $ 324
Mar 18, 2 PM $ 0.0₇518
+0.00%
$ 5,180 $ 35
Mar 18, 8 AM $ 0.0₇535
+0.00%
$ 5,351 $ 6
Mar 15, 10 PM $ 0.0₇484
+0.00%
$ 4,843 $ 30
Oct 17, 2 AM $ 0.0₅392
+0.00%
$ -- $ 7,124
Oct 17, 1 AM $ 0.0₅393
+0.25%
$ 393,138 $ 7,123
Oct 17, 12 AM $ 0.0₅391
+0.61%
$ 391,243 $ 7,074
Oct 16, 11 PM $ 0.0₅389
+0.13%
$ 389,261 $ 6,987
Oct 16, 10 PM $ 0.0₅389
-5.31%
$ 389,026 $ 6,678
Oct 16, 9 PM $ 0.0₅41
+1.17%
$ 410,218 $ 5,906
Oct 15, 7 PM $ 0.0₅401
+0.43%
$ 400,588 $ 426
Oct 15, 6 PM $ 0.0₅399
+0.45%
$ 398,875 $ 426
Oct 15, 5 PM $ 0.0₅395
-0.84%
$ 395,029 $ 421
Oct 15, 4 PM $ 0.0₅399
+0.29%
$ 399,358 $ 426
Oct 15, 3 PM $ 0.0₅401
-0.70%
$ 401,344 $ 428
Oct 15, 2 PM $ 0.0₅408
-0.82%
$ 407,989 $ 244
Oct 15, 1 PM $ 0.0₅41
-0.34%
$ 410,084 $ 245
Oct 15, 12 PM $ 0.0₅412
-0.68%
$ 411,523 $ 246
Oct 15, 11 AM $ 0.0₅414
-0.40%
$ 413,546 $ 247
Oct 15, 10 AM $ 0.0₅416
-0.85%
$ 415,640 $ 248
Oct 15, 9 AM $ 0.0₅418
-0.94%
$ 418,418 $ 251
Oct 15, 8 AM $ 0.0₅421
+1.53%
$ 420,812 $ 248
Oct 15, 7 AM $ 0.0₅415
+0.67%
$ 414,826 $ 222
Oct 15, 6 AM $ 0.0₅409
-0.76%
$ 408,807 $ 54
Oct 15, 5 AM $ 0.0₅412
+0.16%
$ 411,941 $ 57
Oct 15, 3 AM $ 0.0₅436
-0.13%
$ 436,326 $ 6
Oct 15, 2 AM $ 0.0₅438
+1.04%
$ 438,335 $ 6
Oct 15, 1 AM $ 0.0₅433
-0.38%
$ 433,226 $ 10
Oct 15, 12 AM $ 0.0₅435
-0.65%
$ 435,015 $ 10
Oct 14, 11 PM $ 0.0₅438
+0.56%
$ 438,172 $ 10
Oct 14, 10 PM $ 0.0₅437
+0.38%
$ 436,715 $ 10
Oct 14, 9 PM $ 0.0₅435
+0.00%
$ 435,442 $ 10
Oct 14, 8 PM $ 0.0₅434
+0.93%
$ 434,377 $ 227
Oct 14, 7 PM $ 0.0₅438
+0.70%
$ 437,539 $ 230
Oct 14, 6 PM $ 0.0₅436
+0.18%
$ 436,458 $ 310
Oct 14, 5 PM $ 0.0₅436
-0.15%
$ 436,402 $ 493
Oct 14, 4 PM $ 0.0₅438
+2.75%
$ 438,144 $ 489
Oct 14, 3 PM $ 0.0₅422
-0.26%
$ 422,187 $ 696
Oct 14, 2 PM $ 0.0₅421
+0.91%
$ 420,671 $ 700
Oct 14, 1 PM $ 0.0₅417
-0.09%
$ 417,468 $ 778
Oct 14, 12 PM $ 0.0₅418
-0.56%
$ 418,352 $ 925
Oct 14, 11 AM $ 0.0₅42
+1.07%
$ 420,391 $ 1,015
Download