Noodleface Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₅416
-1.80%
$ 415,688 $ 1,119
Oct 14, 9 AM $ 0.0₅424
+0.00%
$ 423,971 $ 1,336
Oct 14, 3 AM $ 0.0₅482
-0.35%
$ 482,309 $ 1,507
Oct 14, 12 AM $ 0.0₅519
+0.14%
$ 519,093 $ 1,672
Oct 13, 11 PM $ 0.0₅52
-0.27%
$ 519,525 $ 1,679
Oct 13, 10 PM $ 0.0₅52
-0.22%
$ 519,772 $ 1,718
Oct 13, 9 PM $ 0.0₅521
+0.20%
$ 521,174 $ 2,108
Oct 13, 8 PM $ 0.0₅519
-0.35%
$ 518,920 $ 3,500
Oct 13, 7 PM $ 0.0₅522
-1.54%
$ 522,433 $ 3,849
Oct 13, 6 PM $ 0.0₅53
-0.74%
$ 530,438 $ 3,557
Oct 13, 5 PM $ 0.0₅532
+0.56%
$ 532,379 $ 3,585
Oct 13, 4 PM $ 0.0₅531
+0.70%
$ 530,624 $ 3,577
Oct 13, 3 PM $ 0.0₅519
-0.11%
$ 518,658 $ 3,218
Oct 13, 2 PM $ 0.0₅518
-0.45%
$ 518,206 $ 3,235
Oct 13, 1 PM $ 0.0₅518
+0.98%
$ 517,549 $ 3,107
Oct 13, 12 PM $ 0.0₅511
-1.82%
$ 510,893 $ 3,064
Oct 13, 11 AM $ 0.0₅519
-1.88%
$ 519,136 $ 2,869
Oct 13, 10 AM $ 0.0₅529
+0.69%
$ 529,109 $ 2,884
Oct 13, 9 AM $ 0.0₅524
-0.65%
$ 524,099 $ 2,727
Oct 13, 8 AM $ 0.0₅529
+0.09%
$ 528,829 $ 2,750
Oct 13, 7 AM $ 0.0₅529
+1.59%
$ 529,128 $ 2,685
Oct 13, 6 AM $ 0.0₅522
-0.55%
$ 521,558 $ 2,637
Oct 13, 5 AM $ 0.0₅525
+0.07%
$ 525,337 $ 2,535
Oct 13, 4 AM $ 0.0₅524
-0.05%
$ 524,211 $ 2,857
Oct 13, 3 AM $ 0.0₅526
-0.04%
$ 526,095 $ 3,279
Oct 13, 2 AM $ 0.0₅527
+0.02%
$ 527,354 $ 3,289
Oct 13, 1 AM $ 0.0₅526
+1.40%
$ 526,255 $ 3,262
Oct 13, 12 AM $ 0.0₅521
+0.11%
$ 520,861 $ 3,989
Oct 12, 11 PM $ 0.0₅521
+0.16%
$ 520,904 $ 3,981
Oct 12, 10 PM $ 0.0₅519
+0.61%
$ 519,164 $ 3,930
Oct 12, 9 PM $ 0.0₅516
-1.96%
$ 515,505 $ 3,311
Oct 12, 8 PM $ 0.0₅513
+5.59%
$ 513,429 $ 3,229
Oct 12, 7 PM $ 0.0₅486
+0.84%
$ 485,638 $ 1,501
Oct 12, 6 PM $ 0.0₅484
-0.66%
$ 483,571 $ 1,501
Oct 12, 5 PM $ 0.0₅486
-0.07%
$ 486,303 $ 1,485
Oct 12, 4 PM $ 0.0₅479
+1.45%
$ 478,698 $ 1,601
Oct 12, 3 PM $ 0.0₅475
+5.07%
$ 474,671 $ 1,582
Oct 12, 2 PM $ 0.0₅45
+0.48%
$ 450,389 $ 1,503
Oct 12, 1 PM $ 0.0₅448
-0.57%
$ 447,667 $ 1,497
Oct 12, 12 PM $ 0.0₅452
+0.62%
$ 451,627 $ 1,507
Oct 12, 11 AM $ 0.0₅449
-0.13%
$ 448,954 $ 1,505
Oct 12, 10 AM $ 0.0₅449
-0.44%
$ 449,061 $ 1,505
Oct 12, 9 AM $ 0.0₅449
-0.30%
$ 449,098 $ 1,500
Oct 12, 8 AM $ 0.0₅451
+0.38%
$ 451,088 $ 2,361
Oct 12, 7 AM $ 0.0₅449
-0.30%
$ 448,974 $ 2,356
Oct 12, 6 AM $ 0.0₅45
+0.43%
$ 449,971 $ 2,351
Oct 12, 5 AM $ 0.0₅448
+0.21%
$ 448,150 $ 3,208
Oct 12, 4 AM $ 0.0₅448
-1.66%
$ 448,480 $ 3,210
Oct 12, 3 AM $ 0.0₅457
+1.53%
$ 457,012 $ 2,593
Oct 12, 2 AM $ 0.0₅452
+0.29%
$ 452,051 $ 2,547