Noodleface Historical Data

NOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₅45
-0.09%
$ 449,776 $ 2,559
Oct 12, 12 AM $ 0.0₅45
+2.46%
$ 450,494 $ 1,814
Oct 11, 11 PM $ 0.0₅439
-0.08%
$ 439,462 $ 1,815
Oct 11, 10 PM $ 0.0₅439
+0.36%
$ 438,881 $ 1,815
Oct 11, 9 PM $ 0.0₅437
+0.79%
$ 436,544 $ 1,782
Oct 11, 8 PM $ 0.0₅435
-1.37%
$ 434,886 $ 2,099
Oct 11, 7 PM $ 0.0₅442
-1.48%
$ 441,520 $ 2,119
Oct 11, 6 PM $ 0.0₅448
+0.02%
$ 448,145 $ 2,140
Oct 11, 5 PM $ 0.0₅45
-3.51%
$ 449,512 $ 2,237
Oct 11, 4 PM $ 0.0₅468
-0.61%
$ 468,171 $ 2,236
Oct 11, 3 PM $ 0.0₅473
+0.78%
$ 473,271 $ 2,115
Oct 11, 2 PM $ 0.0₅469
+0.10%
$ 469,460 $ 2,101
Oct 11, 1 PM $ 0.0₅471
-0.10%
$ 470,864 $ 2,105
Oct 11, 12 PM $ 0.0₅474
+0.36%
$ 473,539 $ 2,113
Oct 11, 11 AM $ 0.0₅471
-0.31%
$ 471,124 $ 2,096
Oct 11, 10 AM $ 0.0₅475
+0.43%
$ 474,980 $ 2,108
Oct 11, 9 AM $ 0.0₅472
+0.47%
$ 472,162 $ 2,108
Oct 11, 8 AM $ 0.0₅495
+1.24%
$ 495,433 $ 1,284
Oct 11, 7 AM $ 0.0₅489
-0.90%
$ 489,357 $ 1,282
Oct 11, 6 AM $ 0.0₅496
+0.65%
$ 495,566 $ 1,373
Oct 11, 5 AM $ 0.0₅492
-0.40%
$ 492,339 $ 1,376
Oct 11, 4 AM $ 0.0₅496
+6.88%
$ 496,227 $ 393
Oct 11, 3 AM $ 0.0₅465
-1.64%
$ 465,096 $ 391
Oct 11, 2 AM $ 0.0₅469
+1.34%
$ 468,626 $ 390
Oct 11, 1 AM $ 0.0₅464
-1.98%
$ 464,056 $ 393
Oct 11, 12 AM $ 0.0₅472
-1.60%
$ 471,994 $ 399
Oct 10, 11 PM $ 0.0₅476
-0.03%
$ 475,600 $ 394
Oct 10, 10 PM $ 0.0₅475
+1.72%
$ 475,272 $ 402
Oct 10, 9 PM $ 0.0₅443
-11.05%
$ 442,911 $ 251
Oct 10, 8 PM $ 0.0₅498
+0.77%
$ 497,939 $ 270
Oct 10, 7 PM $ 0.0₅494
-1.35%
$ 494,139 $ 99
Oct 10, 6 PM $ 0.0₅502
-0.17%
$ 502,079 $ 100
Oct 10, 5 PM $ 0.0₅504
-0.30%
$ 503,882 $ 101
Oct 10, 4 PM $ 0.0₅506
-0.09%
$ 505,864 $ 101
Oct 10, 3 PM $ 0.0₅509
-4.20%
$ 509,351 $ 105
Oct 10, 2 PM $ 0.0₅532
-1.00%
$ 531,605 $ 107
Oct 10, 1 PM $ 0.0₅536
+0.57%
$ 535,855 $ 107
Oct 10, 12 PM $ 0.0₅533
+0.11%
$ 533,357 $ 107
Oct 10, 11 AM $ 0.0₅532
+0.08%
$ 532,317 $ 107
Oct 10, 10 AM $ 0.0₅531
-0.39%
$ 531,258 $ 106
Oct 10, 9 AM $ 0.0₅534
+0.26%
$ 533,520 $ 107
Oct 10, 8 AM $ 0.0₅532
+0.18%
$ 532,377 $ 85
Oct 10, 7 AM $ 0.0₅531
+0.00%
$ 530,879 $ 85
Oct 10, 6 AM $ 0.0₅533
+0.00%
$ 532,127 $ 3
Oct 10, 5 AM $ 0.0₅532
+0.34%
$ 532,127 $ 3
Oct 10, 4 AM $ 0.0₅53
+0.00%
$ 530,325 $ 3
Download