Noodleface Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇722
+0.00%
$ 7,220 $ 238
Apr 25, 2026 $ 0.0₇835
-0.84%
$ -- $ 970
Apr 24, 2026 $ 0.0₇832
+0.93%
$ 8,318 $ 1,287
Apr 23, 2026 $ 0.0₇589
-5.33%
$ 5,891 $ 277
Apr 20, 2026 $ 0.0₇549
-5.10%
$ -- $ 324
Mar 18, 2026 $ 0.0₇518
-3.20%
$ -- $ 35
Mar 15, 2026 $ 0.0₇484
+0.00%
$ 4,843 $ 30
Oct 17, 2025 $ 0.0₅392
+0.79%
$ -- $ 7,124
Oct 16, 2025 $ 0.0₅389
-4.06%
$ 389,261 $ 6,678
Oct 15, 2025 $ 0.0₅401
-8.51%
$ 400,588 $ 426
Oct 14, 2025 $ 0.0₅437
-15.75%
$ 438,172 $ 10
Oct 13, 2025 $ 0.0₅52
-0.15%
$ 519,525 $ 1,679
Oct 12, 2025 $ 0.0₅521
+18.47%
$ 520,904 $ 3,981
Oct 11, 2025 $ 0.0₅439
-8.39%
$ 439,462 $ 1,815
Oct 10, 2025 $ 0.0₅476
-10.32%
$ 475,600 $ 394
Sep 7, 2025 $ 0.0₅826
+6.00%
$ 826,140 $ 83
Sep 6, 2025 $ 0.0₅781
+26.88%
$ 781,362 $ 1,427
Sep 5, 2025 $ 0.0₅608
-15.40%
$ 608,435 $ 1,251
Sep 4, 2025 $ 0.0₅751
+16.09%
$ 726,291 $ 2,145
Sep 3, 2025 $ 0.0₅657
+35.10%
$ 660,642 $ 942
Sep 2, 2025 $ 0.0₅485
+22.20%
$ 484,639 $ 844
Sep 1, 2025 $ 0.0₅4
+50.65%
$ 400,010 $ 639
Aug 31, 2025 $ 0.0₅208
-13.82%
$ 247,705 $ 213
Aug 30, 2025 $ 0.0₅259
-21.81%
$ -- $ 235
Aug 29, 2025 $ 0.0₅333
+9.01%
$ -- $ 889
Download