Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0068
+0.00%
$-- $22,644
Apr 7, 2026 $0.0068
+0.00%
$20.4 million $22,616
Apr 6, 2026 $0.0068
+0.00%
$20.4 million $22,760
Apr 5, 2026 $0.0068
+0.00%
$20.4 million $22,820
Apr 4, 2026 $0.0068
+0.00%
$20.4 million $22,911
Apr 3, 2026 $0.0068
+0.00%
$20.4 million $22,888
Apr 2, 2026 $0.0068
+0.00%
$20.4 million $22,818
Apr 1, 2026 $0.0068
+0.00%
$20.4 million $22,935
Mar 31, 2026 $0.0068
+0.00%
$20.4 million $22,636
Mar 30, 2026 $0.0068
+0.00%
$20.4 million $22,787
Mar 29, 2026 $0.0068
+0.00%
$20.4 million $22,917
Mar 28, 2026 $0.0068
+0.00%
$20.4 million $22,864
Mar 27, 2026 $0.0068
+0.00%
$20.4 million $22,327
Mar 26, 2026 $0.0068
+0.00%
$20.4 million $22,860
Mar 25, 2026 $0.0068
+0.00%
$20.4 million $22,881
Mar 24, 2026 $0.0068
+0.00%
$20.4 million $22,769
Mar 23, 2026 $0.0068
+0.00%
$20.4 million $22,773
Mar 22, 2026 $0.0068
+0.00%
$20.4 million $22,882
Mar 21, 2026 $0.0068
+0.00%
$20.4 million $22,812
Mar 20, 2026 $0.0068
+0.00%
$20.4 million $22,807
Mar 19, 2026 $0.0068
+0.00%
$20.4 million $22,931
Mar 18, 2026 $0.0068
+0.00%
$20.4 million $22,752
Mar 17, 2026 $0.0068
+0.00%
$20.4 million $22,888
Mar 16, 2026 $0.0068
+0.00%
$20.4 million $22,874
Mar 15, 2026 $0.0068
+0.00%
$20.4 million $22,942
Mar 14, 2026 $0.0068
+0.00%
$20.4 million $22,861
Mar 13, 2026 $0.0068
+0.00%
$20.4 million $22,852
Mar 12, 2026 $0.0068
+0.00%
$20.4 million $22,767
Mar 11, 2026 $0.0068
+0.00%
$20.4 million $22,746
Mar 10, 2026 $0.0068
+0.00%
$20.4 million $22,834
Mar 9, 2026 $0.0068
+0.00%
$20.4 million $22,999
Mar 8, 2026 $0.0068
+0.00%
$20.4 million $22,846
Mar 7, 2026 $0.0068
+0.00%
$20.4 million $22,857
Mar 6, 2026 $0.0068
+0.00%
$20.4 million $22,852
Mar 5, 2026 $0.0068
+0.00%
$20.4 million $22,883
Mar 4, 2026 $0.0068
+0.00%
$20.4 million $22,831
Mar 3, 2026 $0.0068
+0.00%
$20.4 million $22,969
Mar 2, 2026 $0.0068
+0.00%
$20.4 million $22,833
Mar 1, 2026 $0.0068
+0.00%
$20.4 million $22,899
Feb 28, 2026 $0.0068
+0.00%
$20.4 million $22,925
Feb 27, 2026 $0.0068
+0.00%
$20.4 million $22,857
Feb 26, 2026 $0.0068
-1.45%
$20.4 million $23,002
Feb 25, 2026 $0.0069
+2.99%
$20.7 million $24,078
Feb 24, 2026 $0.0067
+3.08%
$20.1 million $22,465
Feb 23, 2026 $0.0065
+3.17%
$19.5 million $22,458
Feb 22, 2026 $0.0063
+0.00%
$18.9 million $20,990
Feb 21, 2026 $0.0063
+1.61%
$18.9 million $21,701
Feb 20, 2026 $0.0062
+3.33%
$18.6 million $20,681
Feb 19, 2026 $0.006
+3.45%
$18 million $20,456
Feb 18, 2026 $0.0058
-3.33%
$17.4 million $19,610
Download