Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.0068
+0.00%
$20.4 million $22,644
Apr 8, 8 AM $0.0068
+0.00%
$20.4 million $22,630
Apr 8, 7 AM $0.0068
+0.00%
$20.4 million $22,649
Apr 8, 6 AM $0.0068
+0.00%
$20.4 million $22,665
Apr 8, 5 AM $0.0068
+0.00%
$20.4 million $22,673
Apr 8, 4 AM $0.0068
+0.00%
$20.4 million $22,672
Apr 8, 3 AM $0.0068
+0.00%
$20.4 million $22,650
Apr 8, 2 AM $0.0068
+0.00%
$20.4 million $22,687
Apr 8, 1 AM $0.0068
+0.00%
$20.4 million $22,688
Apr 8, 12 AM $0.0068
+0.00%
$20.4 million $22,685
Apr 7, 11 PM $0.0068
+0.00%
$20.4 million $22,616
Apr 7, 10 PM $0.0068
+0.00%
$20.4 million $22,611
Apr 7, 9 PM $0.0068
+0.00%
$20.4 million $22,654
Apr 7, 8 PM $0.0068
+0.00%
$20.4 million $22,633
Apr 7, 7 PM $0.0068
+0.00%
$20.4 million $22,683
Apr 7, 6 PM $0.0068
+0.00%
$20.4 million $22,685
Apr 7, 5 PM $0.0068
+0.00%
$20.4 million $22,664
Apr 7, 4 PM $0.0068
+0.00%
$20.4 million $22,734
Apr 7, 3 PM $0.0068
+0.00%
$20.4 million $22,730
Apr 7, 2 PM $0.0068
+0.00%
$20.4 million $22,777
Apr 7, 1 PM $0.0068
+0.00%
$20.4 million $22,762
Apr 7, 12 PM $0.0068
+0.00%
$20.4 million $22,757
Apr 7, 11 AM $0.0068
+0.00%
$20.4 million $22,784
Apr 7, 10 AM $0.0068
+0.00%
$20.4 million $22,799
Apr 7, 9 AM $0.0068
+0.00%
$20.4 million $22,805
Apr 7, 8 AM $0.0068
+0.00%
$20.4 million $22,798
Apr 7, 7 AM $0.0068
+0.00%
$20.4 million $22,785
Apr 7, 6 AM $0.0068
+0.00%
$20.4 million $22,769
Apr 7, 5 AM $0.0068
+0.00%
$20.4 million $22,758
Apr 7, 4 AM $0.0068
+0.00%
$20.4 million $22,724
Apr 7, 3 AM $0.0068
+0.00%
$20.4 million $22,695
Apr 7, 2 AM $0.0068
+0.00%
$20.4 million $22,685
Apr 7, 1 AM $0.0068
+0.00%
$20.4 million $22,689
Apr 7, 12 AM $0.0068
+0.00%
$20.4 million $22,696
Apr 6, 11 PM $0.0068
+0.00%
$20.4 million $22,760
Apr 6, 10 PM $0.0068
+0.00%
$20.4 million $22,753
Apr 6, 9 PM $0.0068
+0.00%
$20.4 million $22,735
Apr 6, 8 PM $0.0068
+0.00%
$20.4 million $22,766
Apr 6, 7 PM $0.0068
+0.00%
$20.4 million $22,754
Apr 6, 6 PM $0.0068
+0.00%
$20.4 million $22,750
Apr 6, 5 PM $0.0068
+0.00%
$20.4 million $22,770
Apr 6, 4 PM $0.0068
+0.00%
$20.4 million $22,794
Apr 6, 3 PM $0.0068
+0.00%
$20.4 million $22,796
Apr 6, 2 PM $0.0068
+0.00%
$20.4 million $22,803
Apr 6, 1 PM $0.0068
+0.00%
$20.4 million $22,802
Apr 6, 12 PM $0.0068
+0.00%
$20.4 million $22,807
Apr 6, 11 AM $0.0068
+0.00%
$20.4 million $22,790
Apr 6, 10 AM $0.0068
+0.00%
$20.4 million $22,818
Apr 6, 9 AM $0.0068
+0.00%
$20.4 million $22,808
Apr 6, 8 AM $0.0068
+0.00%
$20.4 million $22,820
Download