Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2026 $0.0068
+0.00%
$-- $182,391
Mar 2026 $0.0068
+0.00%
$20.4 million $707,730
Feb 2026 $0.0068
-12.82%
$20.4 million $648,879
Jan 2026 $0.008
+8.11%
$23.4 million $778,372
Dec 2025 $0.0074
-30.84%
$22.2 million $1.05 million
Nov 2025 $0.0099
-57.87%
$32.4 million $2.2 million
Oct 2025 $0.0214
-67.08%
$70.5 million $2.86 million
Sep 2025 $0.07
-47.99%
$195 million $11.51 million
Aug 2025 $0.14
-29.15%
$399.6 million $17.32 million
Jul 2025 $0.194
-4.02%
$590.7 million $19.94 million
Jun 2025 $0.201
-30.26%
$604.8 million $21.78 million
May 2025 $0.287
+0.42%
$866.7 million $29.3 million
Apr 2025 $0.286
+3.32%
$858 million $28.95 million
Mar 2025 $0.277
+11.70%
$830.4 million $27.74 million
Feb 2025 $0.248
+11.22%
$743.4 million $22.43 million
Jan 2025 $0.222
+20.67%
$668.7 million $20.8 million
Dec 2024 $0.184
+15.74%
$551.4 million $17.02 million
Nov 2024 $0.159
+20.84%
$476.4 million $13.1 million
Oct 2024 $0.131
-0.08%
$394.5 million $11.04 million
Sep 2024 $0.132
-2.59%
$394.5 million $11.56 million
Aug 2024 $0.135
+3.85%
$405 million $11.74 million
Jul 2024 $0.13
+25.75%
$389.7 million $8.36 million
Download