Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0068
+0.00%
$ -- $ 182,391
Mar 2026 $ 0.0068
+0.00%
$ 20.4 million $ 707,730
Feb 2026 $ 0.0068
-12.82%
$ 20.4 million $ 648,879
Jan 2026 $ 0.008
+8.11%
$ 23.4 million $ 778,372
Dec 2025 $ 0.0074
-30.84%
$ 22.2 million $ 1.05 million
Nov 2025 $ 0.0099
-57.87%
$ 32.4 million $ 2.2 million
Oct 2025 $ 0.0214
-67.08%
$ 70.5 million $ 2.86 million
Sep 2025 $ 0.07
-47.99%
$ 195 million $ 11.51 million
Aug 2025 $ 0.14
-29.15%
$ 399.6 million $ 17.32 million
Jul 2025 $ 0.194
-4.02%
$ 590.7 million $ 19.94 million
Jun 2025 $ 0.201
-30.26%
$ 604.8 million $ 21.78 million
May 2025 $ 0.287
+0.42%
$ 866.7 million $ 29.3 million
Apr 2025 $ 0.286
+3.32%
$ 858 million $ 28.95 million
Mar 2025 $ 0.277
+11.70%
$ 830.4 million $ 27.74 million
Feb 2025 $ 0.248
+11.22%
$ 743.4 million $ 22.43 million
Jan 2025 $ 0.222
+20.67%
$ 668.7 million $ 20.8 million
Dec 2024 $ 0.184
+15.74%
$ 551.4 million $ 17.02 million
Nov 2024 $ 0.159
+20.84%
$ 476.4 million $ 13.1 million
Oct 2024 $ 0.131
-0.08%
$ 394.5 million $ 11.04 million
Sep 2024 $ 0.132
-2.59%
$ 394.5 million $ 11.56 million
Aug 2024 $ 0.135
+3.85%
$ 405 million $ 11.74 million
Jul 2024 $ 0.13
+25.75%
$ 389.7 million $ 8.36 million
Download