Aliv Coin Historical Data

ALIV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.193
+0.52%
$ 578.4 million $ 650,990
Jan 8, 2025 $ 0.192
+0.52%
$ 575.4 million $ 643,904
Jan 7, 2025 $ 0.191
+1.06%
$ 572.4 million $ 643,351
Jan 6, 2025 $ 0.189
+0.53%
$ 566.4 million $ 636,551
Jan 5, 2025 $ 0.188
+0.59%
$ 563.7 million $ 633,297
Jan 4, 2025 $ 0.187
+0.65%
$ 561 million $ 628,190
Jan 3, 2025 $ 0.186
+0.54%
$ 557.4 million $ 622,545
Jan 2, 2025 $ 0.185
+0.38%
$ 554.4 million $ 620,193
Jan 1, 2025 $ 0.184
+0.00%
$ 551.4 million $ 628,047
Dec 31, 2024 $ 0.184
+0.00%
$ 551.4 million $ 626,491
Dec 30, 2024 $ 0.184
+1.04%
$ 551.4 million $ 616,249
Dec 29, 2024 $ 0.182
+0.55%
$ 545.7 million $ 611,271
Dec 28, 2024 $ 0.181
+0.56%
$ 542.4 million $ 603,234
Dec 27, 2024 $ 0.18
+0.56%
$ 539.7 million $ 608,942
Dec 26, 2024 $ 0.179
+0.56%
$ 536.7 million $ 236,686
Dec 25, 2024 $ 0.178
+0.57%
$ 533.4 million $ 596,693
Dec 24, 2024 $ 0.177
+0.57%
$ 530.4 million $ 594,570
Dec 23, 2024 $ 0.176
+0.57%
$ 527.4 million $ 581,459
Dec 22, 2024 $ 0.175
+0.00%
$ 524.4 million $ 644,549
Dec 21, 2024 $ 0.175
+0.58%
$ 524.4 million $ 632,273
Dec 20, 2024 $ 0.174
+0.58%
$ 521.4 million $ 585,605
Dec 19, 2024 $ 0.173
+0.58%
$ 518.4 million $ 454,849
Dec 18, 2024 $ 0.172
+0.59%
$ 515.4 million $ 576,172
Dec 17, 2024 $ 0.171
-0.52%
$ 513 million $ 573,738
Dec 16, 2024 $ 0.172
+0.06%
$ 515.7 million $ 577,649
Dec 15, 2024 $ 0.172
+0.59%
$ 515.4 million $ 575,811
Dec 14, 2024 $ 0.171
-0.52%
$ 512.7 million $ 572,983
Dec 13, 2024 $ 0.172
+0.70%
$ 516 million $ 576,337
Dec 12, 2024 $ 0.171
+0.65%
$ 512.7 million $ 589,395
Dec 11, 2024 $ 0.17
+0.65%
$ 509.4 million $ 566,129
Dec 10, 2024 $ 0.169
+0.60%
$ 506.7 million $ 564,421
Dec 9, 2024 $ 0.168
+0.00%
$ 503.7 million $ 560,586
Dec 8, 2024 $ 0.168
+0.54%
$ 503.4 million $ 560,923
Dec 7, 2024 $ 0.167
+0.66%
$ 500.7 million $ 560,471
Dec 6, 2024 $ 0.166
+0.61%
$ 497.4 million $ 561,706
Dec 5, 2024 $ 0.165
+0.61%
$ 494.4 million $ 598,328
Dec 4, 2024 $ 0.164
+0.61%
$ 491.4 million $ 551,685
Dec 3, 2024 $ 0.163
+1.24%
$ 488.4 million $ 548,029
Dec 2, 2024 $ 0.161
+0.63%
$ 482.4 million $ 542,728
Dec 1, 2024 $ 0.16
+0.69%
$ 479.7 million $ 597,307
Nov 30, 2024 $ 0.159
+0.00%
$ 476.4 million $ 534,303
Nov 29, 2024 $ 0.159
+0.63%
$ 476.4 million $ 534,236
Nov 28, 2024 $ 0.158
-0.69%
$ 473.4 million $ 530,837
Nov 27, 2024 $ 0.159
+0.63%
$ 476.4 million $ 534,775
Nov 26, 2024 $ 0.158
+1.94%
$ 473.4 million $ 532,954
Nov 25, 2024 $ 0.155
+0.00%
$ 464.4 million $ 591,677
Nov 24, 2024 $ 0.155
+1.31%
$ 461.4 million $ 517,867
Nov 23, 2024 $ 0.153
+0.13%
$ 458.7 million $ 514,083
Nov 22, 2024 $ 0.153
+0.72%
$ 458.4 million $ 513,628
Nov 21, 2024 $ 0.152
+1.34%
$ 455.4 million $ 516,517