Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.193
+0.52%
$578.4 million $650,990
Jan 8, 2025 $0.192
+0.52%
$575.4 million $643,904
Jan 7, 2025 $0.191
+1.06%
$572.4 million $643,351
Jan 6, 2025 $0.189
+0.53%
$566.4 million $636,551
Jan 5, 2025 $0.188
+0.59%
$563.7 million $633,297
Jan 4, 2025 $0.187
+0.65%
$561 million $628,190
Jan 3, 2025 $0.186
+0.54%
$557.4 million $622,545
Jan 2, 2025 $0.185
+0.38%
$554.4 million $620,193
Jan 1, 2025 $0.184
+0.00%
$551.4 million $628,047
Dec 31, 2024 $0.184
+0.00%
$551.4 million $626,491
Dec 30, 2024 $0.184
+1.04%
$551.4 million $616,249
Dec 29, 2024 $0.182
+0.55%
$545.7 million $611,271
Dec 28, 2024 $0.181
+0.56%
$542.4 million $603,234
Dec 27, 2024 $0.18
+0.56%
$539.7 million $608,942
Dec 26, 2024 $0.179
+0.56%
$536.7 million $236,686
Dec 25, 2024 $0.178
+0.57%
$533.4 million $596,693
Dec 24, 2024 $0.177
+0.57%
$530.4 million $594,570
Dec 23, 2024 $0.176
+0.57%
$527.4 million $581,459
Dec 22, 2024 $0.175
+0.00%
$524.4 million $644,549
Dec 21, 2024 $0.175
+0.58%
$524.4 million $632,273
Dec 20, 2024 $0.174
+0.58%
$521.4 million $585,605
Dec 19, 2024 $0.173
+0.58%
$518.4 million $454,849
Dec 18, 2024 $0.172
+0.59%
$515.4 million $576,172
Dec 17, 2024 $0.171
-0.52%
$513 million $573,738
Dec 16, 2024 $0.172
+0.06%
$515.7 million $577,649
Dec 15, 2024 $0.172
+0.59%
$515.4 million $575,811
Dec 14, 2024 $0.171
-0.52%
$512.7 million $572,983
Dec 13, 2024 $0.172
+0.70%
$516 million $576,337
Dec 12, 2024 $0.171
+0.65%
$512.7 million $589,395
Dec 11, 2024 $0.17
+0.65%
$509.4 million $566,129
Dec 10, 2024 $0.169
+0.60%
$506.7 million $564,421
Dec 9, 2024 $0.168
+0.00%
$503.7 million $560,586
Dec 8, 2024 $0.168
+0.54%
$503.4 million $560,923
Dec 7, 2024 $0.167
+0.66%
$500.7 million $560,471
Dec 6, 2024 $0.166
+0.61%
$497.4 million $561,706
Dec 5, 2024 $0.165
+0.61%
$494.4 million $598,328
Dec 4, 2024 $0.164
+0.61%
$491.4 million $551,685
Dec 3, 2024 $0.163
+1.24%
$488.4 million $548,029
Dec 2, 2024 $0.161
+0.63%
$482.4 million $542,728
Dec 1, 2024 $0.16
+0.69%
$479.7 million $597,307
Nov 30, 2024 $0.159
+0.00%
$476.4 million $534,303
Nov 29, 2024 $0.159
+0.63%
$476.4 million $534,236
Nov 28, 2024 $0.158
-0.69%
$473.4 million $530,837
Nov 27, 2024 $0.159
+0.63%
$476.4 million $534,775
Nov 26, 2024 $0.158
+1.94%
$473.4 million $532,954
Nov 25, 2024 $0.155
+0.00%
$464.4 million $591,677
Nov 24, 2024 $0.155
+1.31%
$461.4 million $517,867
Nov 23, 2024 $0.153
+0.13%
$458.7 million $514,083
Nov 22, 2024 $0.153
+0.72%
$458.4 million $513,628
Nov 21, 2024 $0.152
+1.34%
$455.4 million $516,517