Aliv Coin Historical Data

ALIV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.15
+2.04%
$ 449.4 million $ 552,311
Nov 19, 2024 $ 0.147
-0.07%
$ 440.4 million $ 494,702
Nov 18, 2024 $ 0.147
+2.73%
$ 440.4 million $ 494,974
Nov 17, 2024 $ 0.143
+2.15%
$ 428.4 million $ 492,440
Nov 16, 2024 $ 0.14
+2.19%
$ 419.4 million $ 494,749
Nov 15, 2024 $ 0.137
+0.00%
$ 410.4 million $ 455,492
Nov 14, 2024 $ 0.137
+0.81%
$ 410.7 million $ 434,153
Nov 13, 2024 $ 0.136
+0.00%
$ 408 million $ 378,042
Nov 12, 2024 $ 0.136
+1.57%
$ 407.7 million $ 378,938
Nov 11, 2024 $ 0.134
+0.00%
$ 402 million $ 377,012
Nov 10, 2024 $ 0.134
-0.45%
$ 401.7 million $ 405,701
Nov 9, 2024 $ 0.135
+0.90%
$ 403.5 million $ 402,554
Nov 8, 2024 $ 0.133
+0.08%
$ 400.2 million $ 374,648
Nov 7, 2024 $ 0.134
+0.91%
$ 400.5 million $ 369,410
Nov 6, 2024 $ 0.133
-0.30%
$ 397.5 million $ 370,281
Nov 5, 2024 $ 0.133
+0.83%
$ 399 million $ 371,723
Nov 4, 2024 $ 0.132
+0.76%
$ 396 million $ 369,440
Nov 3, 2024 $ 0.131
+0.00%
$ 393 million $ 366,937
Nov 2, 2024 $ 0.131
+0.00%
$ 393 million $ 365,902
Nov 1, 2024 $ 0.131
-0.38%
$ 393 million $ 365,974
Oct 31, 2024 $ 0.132
+0.15%
$ 394.5 million $ 368,554
Oct 30, 2024 $ 0.131
-0.08%
$ 394.2 million $ 369,682
Oct 29, 2024 $ 0.131
+0.00%
$ 393.9 million $ 368,492
Oct 28, 2024 $ 0.131
-0.38%
$ 393.9 million $ 368,562
Oct 27, 2024 $ 0.132
-0.08%
$ 395.7 million $ 368,849
Oct 26, 2024 $ 0.132
+0.38%
$ 395.4 million $ 366,572
Oct 25, 2024 $ 0.131
+0.31%
$ 394.2 million $ 368,044
Oct 24, 2024 $ 0.131
-0.61%
$ 393 million $ 359,995
Oct 23, 2024 $ 0.132
+0.08%
$ 395.7 million $ 368,413
Oct 22, 2024 $ 0.132
-1.27%
$ 395.4 million $ 209,223
Oct 21, 2024 $ 0.134
-0.37%
$ 400.5 million $ 373,128
Oct 20, 2024 $ 0.134
-0.07%
$ 401.7 million $ 376,328
Oct 19, 2024 $ 0.134
+0.07%
$ 402 million $ 373,059
Oct 18, 2024 $ 0.134
+0.15%
$ 402 million $ 373,555
Oct 17, 2024 $ 0.134
+0.00%
$ 402 million $ 373,991
Oct 16, 2024 $ 0.134
+0.07%
$ 402 million $ 367,487
Oct 15, 2024 $ 0.134
+0.37%
$ 402 million $ 344,268
Oct 14, 2024 $ 0.134
+0.45%
$ 400.5 million $ 372,449
Oct 13, 2024 $ 0.133
+0.00%
$ 398.7 million $ 372,562
Oct 12, 2024 $ 0.133
-0.15%
$ 398.4 million $ 373,439
Oct 11, 2024 $ 0.133
+0.83%
$ 399 million $ 372,225
Oct 10, 2024 $ 0.132
+0.00%
$ 396 million $ 369,908
Oct 9, 2024 $ 0.132
-0.23%
$ 396 million $ 358,069
Oct 8, 2024 $ 0.133
+0.08%
$ 397.5 million $ 442,476
Oct 7, 2024 $ 0.132
-0.45%
$ 397.2 million $ 408,916
Oct 6, 2024 $ 0.133
-0.37%
$ 399 million $ 371,647
Oct 5, 2024 $ 0.133
+0.08%
$ 400.2 million $ 374,432
Oct 4, 2024 $ 0.133
-0.52%
$ 399.9 million $ 374,255
Oct 3, 2024 $ 0.134
+0.37%
$ 402 million $ 375,120
Oct 2, 2024 $ 0.133
+0.23%
$ 399.9 million $ 372,782