Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.15
+2.04%
$449.4 million $552,311
Nov 19, 2024 $0.147
-0.07%
$440.4 million $494,702
Nov 18, 2024 $0.147
+2.73%
$440.4 million $494,974
Nov 17, 2024 $0.143
+2.15%
$428.4 million $492,440
Nov 16, 2024 $0.14
+2.19%
$419.4 million $494,749
Nov 15, 2024 $0.137
+0.00%
$410.4 million $455,492
Nov 14, 2024 $0.137
+0.81%
$410.7 million $434,153
Nov 13, 2024 $0.136
+0.00%
$408 million $378,042
Nov 12, 2024 $0.136
+1.57%
$407.7 million $378,938
Nov 11, 2024 $0.134
+0.00%
$402 million $377,012
Nov 10, 2024 $0.134
-0.45%
$401.7 million $405,701
Nov 9, 2024 $0.135
+0.90%
$403.5 million $402,554
Nov 8, 2024 $0.133
+0.08%
$400.2 million $374,648
Nov 7, 2024 $0.134
+0.91%
$400.5 million $369,410
Nov 6, 2024 $0.133
-0.30%
$397.5 million $370,281
Nov 5, 2024 $0.133
+0.83%
$399 million $371,723
Nov 4, 2024 $0.132
+0.76%
$396 million $369,440
Nov 3, 2024 $0.131
+0.00%
$393 million $366,937
Nov 2, 2024 $0.131
+0.00%
$393 million $365,902
Nov 1, 2024 $0.131
-0.38%
$393 million $365,974
Oct 31, 2024 $0.132
+0.15%
$394.5 million $368,554
Oct 30, 2024 $0.131
-0.08%
$394.2 million $369,682
Oct 29, 2024 $0.131
+0.00%
$393.9 million $368,492
Oct 28, 2024 $0.131
-0.38%
$393.9 million $368,562
Oct 27, 2024 $0.132
-0.08%
$395.7 million $368,849
Oct 26, 2024 $0.132
+0.38%
$395.4 million $366,572
Oct 25, 2024 $0.131
+0.31%
$394.2 million $368,044
Oct 24, 2024 $0.131
-0.61%
$393 million $359,995
Oct 23, 2024 $0.132
+0.08%
$395.7 million $368,413
Oct 22, 2024 $0.132
-1.27%
$395.4 million $209,223
Oct 21, 2024 $0.134
-0.37%
$400.5 million $373,128
Oct 20, 2024 $0.134
-0.07%
$401.7 million $376,328
Oct 19, 2024 $0.134
+0.07%
$402 million $373,059
Oct 18, 2024 $0.134
+0.15%
$402 million $373,555
Oct 17, 2024 $0.134
+0.00%
$402 million $373,991
Oct 16, 2024 $0.134
+0.07%
$402 million $367,487
Oct 15, 2024 $0.134
+0.37%
$402 million $344,268
Oct 14, 2024 $0.134
+0.45%
$400.5 million $372,449
Oct 13, 2024 $0.133
+0.00%
$398.7 million $372,562
Oct 12, 2024 $0.133
-0.15%
$398.4 million $373,439
Oct 11, 2024 $0.133
+0.83%
$399 million $372,225
Oct 10, 2024 $0.132
+0.00%
$396 million $369,908
Oct 9, 2024 $0.132
-0.23%
$396 million $358,069
Oct 8, 2024 $0.133
+0.08%
$397.5 million $442,476
Oct 7, 2024 $0.132
-0.45%
$397.2 million $408,916
Oct 6, 2024 $0.133
-0.37%
$399 million $371,647
Oct 5, 2024 $0.133
+0.08%
$400.2 million $374,432
Oct 4, 2024 $0.133
-0.52%
$399.9 million $374,255
Oct 3, 2024 $0.134
+0.37%
$402 million $375,120
Oct 2, 2024 $0.133
+0.23%
$399.9 million $372,782