Coinranking
Aliv Coin Historical Data
ALIV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2024 | $0.133 | +1.14% | ||
| Sep 30, 2024 | $0.132 | +0.38% | ||
| Sep 29, 2024 | $0.131 | +0.00% | ||
| Sep 28, 2024 | $0.131 | -0.61% | ||
| Sep 27, 2024 | $0.132 | -0.75% | ||
| Sep 26, 2024 | $0.133 | -0.08% | ||
| Sep 25, 2024 | $0.133 | -0.82% | ||
| Sep 24, 2024 | $0.134 | +0.00% | ||
| Sep 23, 2024 | $0.134 | -0.59% | ||
| Sep 22, 2024 | $0.135 | +0.00% | ||
| Sep 21, 2024 | $0.135 | +0.37% | ||
| Sep 20, 2024 | $0.135 | +0.37% | ||
| Sep 19, 2024 | $0.134 | -1.11% | ||
| Sep 18, 2024 | $0.136 | +0.52% | ||
| Sep 17, 2024 | $0.135 | +0.37% | ||
| Sep 16, 2024 | $0.135 | +0.37% | ||
| Sep 15, 2024 | $0.134 | +0.30% | ||
| Sep 14, 2024 | $0.134 | +0.45% | ||
| Sep 13, 2024 | $0.133 | -0.08% | ||
| Sep 12, 2024 | $0.133 | +0.76% | ||
| Sep 11, 2024 | $0.132 | +0.08% | ||
| Sep 10, 2024 | $0.133 | -0.75% | ||
| Sep 9, 2024 | $0.134 | +1.52% | ||
| Sep 8, 2024 | $0.132 | -0.83% | ||
| Sep 7, 2024 | $0.133 | +0.15% | ||
| Sep 6, 2024 | $0.133 | -0.75% | ||
| Sep 5, 2024 | $0.134 | -0.59% | ||
| Sep 4, 2024 | $0.135 | -1.75% | ||
| Sep 3, 2024 | $0.137 | +0.81% | ||
| Sep 2, 2024 | $0.136 | +0.00% | ||
| Sep 1, 2024 | $0.136 | +0.74% | ||
| Aug 31, 2024 | $0.135 | +0.07% | ||
| Aug 30, 2024 | $0.135 | +0.00% | ||
| Aug 29, 2024 | $0.136 | +0.00% | ||
| Aug 28, 2024 | $0.136 | +0.82% | ||
| Aug 27, 2024 | $0.135 | +1.43% | ||
| Aug 26, 2024 | $0.133 | -0.52% | ||
| Aug 25, 2024 | $0.134 | -0.59% | ||
| Aug 24, 2024 | $0.135 | +1.50% | ||
| Aug 23, 2024 | $0.133 | -0.75% | ||
| Aug 22, 2024 | $0.134 | -0.74% | ||
| Aug 21, 2024 | $0.135 | -0.30% | ||
| Aug 20, 2024 | $0.135 | +1.13% | ||
| Aug 19, 2024 | $0.133 | -1.63% | ||
| Aug 18, 2024 | $0.135 | -0.07% | ||
| Aug 17, 2024 | $0.135 | +0.07% | ||
| Aug 16, 2024 | $0.135 | +1.28% | ||
| Aug 15, 2024 | $0.133 | -1.33% | ||
| Aug 14, 2024 | $0.135 | -5.66% | ||
| Aug 13, 2024 | $0.143 | +4.38% | ||