Aliv Coin Historical Data

ALIV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.133
+1.14%
$ 399 million $ 369,264
Sep 30, 2024 $ 0.132
+0.38%
$ 394.5 million $ 367,137
Sep 29, 2024 $ 0.131
+0.00%
$ 392.7 million $ 365,807
Sep 28, 2024 $ 0.131
-0.61%
$ 393 million $ 370,626
Sep 27, 2024 $ 0.132
-0.75%
$ 395.7 million $ 368,694
Sep 26, 2024 $ 0.133
-0.08%
$ 398.4 million $ 373,264
Sep 25, 2024 $ 0.133
-0.82%
$ 398.4 million $ 371,238
Sep 24, 2024 $ 0.134
+0.00%
$ 402 million $ 374,171
Sep 23, 2024 $ 0.134
-0.59%
$ 402 million $ 378,120
Sep 22, 2024 $ 0.135
+0.00%
$ 405 million $ 466,798
Sep 21, 2024 $ 0.135
+0.37%
$ 405 million $ 425,884
Sep 20, 2024 $ 0.135
+0.37%
$ 403.5 million $ 373,578
Sep 19, 2024 $ 0.134
-1.11%
$ 402 million $ 380,099
Sep 18, 2024 $ 0.136
+0.52%
$ 406.5 million $ 403,296
Sep 17, 2024 $ 0.135
+0.37%
$ 404.7 million $ 423,917
Sep 16, 2024 $ 0.135
+0.37%
$ 403.5 million $ 375,574
Sep 15, 2024 $ 0.134
+0.30%
$ 401.7 million $ 373,972
Sep 14, 2024 $ 0.134
+0.45%
$ 400.5 million $ 373,985
Sep 13, 2024 $ 0.133
-0.08%
$ 398.7 million $ 366,841
Sep 12, 2024 $ 0.133
+0.76%
$ 398.4 million $ 440,180
Sep 11, 2024 $ 0.132
+0.08%
$ 396 million $ 368,293
Sep 10, 2024 $ 0.133
-0.75%
$ 399 million $ 319,976
Sep 9, 2024 $ 0.134
+1.52%
$ 401.7 million $ 373,556
Sep 8, 2024 $ 0.132
-0.83%
$ 395.7 million $ 367,698
Sep 7, 2024 $ 0.133
+0.15%
$ 399 million $ 371,842
Sep 6, 2024 $ 0.133
-0.75%
$ 398.4 million $ 379,448
Sep 5, 2024 $ 0.134
-0.59%
$ 401.4 million $ 386,979
Sep 4, 2024 $ 0.135
-1.75%
$ 403.8 million $ 443,876
Sep 3, 2024 $ 0.137
+0.81%
$ 411 million $ 394,184
Sep 2, 2024 $ 0.136
+0.00%
$ 406.8 million $ 389,555
Sep 1, 2024 $ 0.136
+0.74%
$ 408 million $ 387,685
Aug 31, 2024 $ 0.135
+0.07%
$ 405 million $ 472,790
Aug 30, 2024 $ 0.135
+0.00%
$ 405 million $ 468,886
Aug 29, 2024 $ 0.136
+0.00%
$ 407.7 million $ 379,121
Aug 28, 2024 $ 0.136
+0.82%
$ 408 million $ 386,974
Aug 27, 2024 $ 0.135
+1.43%
$ 404.7 million $ 468,193
Aug 26, 2024 $ 0.133
-0.52%
$ 399 million $ 373,849
Aug 25, 2024 $ 0.134
-0.59%
$ 402 million $ 480,032
Aug 24, 2024 $ 0.135
+1.50%
$ 405 million $ 446,368
Aug 23, 2024 $ 0.133
-0.75%
$ 399 million $ 328,179
Aug 22, 2024 $ 0.134
-0.74%
$ 402 million $ 296,034
Aug 21, 2024 $ 0.135
-0.30%
$ 403.8 million $ 384,416
Aug 20, 2024 $ 0.135
+1.13%
$ 403.5 million $ 375,239
Aug 19, 2024 $ 0.133
-1.63%
$ 398.4 million $ 457,407
Aug 18, 2024 $ 0.135
-0.07%
$ 404.4 million $ 310,512
Aug 17, 2024 $ 0.135
+0.07%
$ 405 million $ 377,594
Aug 16, 2024 $ 0.135
+1.28%
$ 404.7 million $ 371,518
Aug 15, 2024 $ 0.133
-1.33%
$ 399.6 million $ 234,585
Aug 14, 2024 $ 0.135
-5.66%
$ 404.7 million $ 367,562
Aug 13, 2024 $ 0.143
+4.38%
$ 429 million $ 392,825