Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.135
+3.85%
$405 million $317,166
Aug 11, 2024 $0.13
-1.37%
$390 million $526,634
Aug 10, 2024 $0.132
-0.75%
$396 million $285,891
Aug 9, 2024 $0.133
+1.37%
$399 million $360,665
Aug 8, 2024 $0.131
-0.08%
$393.6 million $277,698
Aug 7, 2024 $0.131
+0.08%
$393.6 million $271,517
Aug 6, 2024 $0.132
-4.34%
$396.3 million $387,399
Aug 5, 2024 $0.138
+0.51%
$415.2 million $353,345
Aug 4, 2024 $0.138
+1.70%
$413.4 million $439,102
Aug 3, 2024 $0.136
+0.07%
$406.8 million $432,684
Aug 2, 2024 $0.136
+1.96%
$406.5 million $361,801
Aug 1, 2024 $0.132
+1.85%
$397.2 million $354,340
Jul 31, 2024 $0.13
+1.56%
$389.7 million $301,809
Jul 30, 2024 $0.128
+1.91%
$383.7 million $400,045
Jul 29, 2024 $0.125
+1.13%
$375.6 million $723,717
Jul 28, 2024 $0.123
+0.65%
$369.9 million $572,003
Jul 27, 2024 $0.122
+0.82%
$367.2 million $572,990
Jul 26, 2024 $0.122
+0.91%
$365.7 million $582,518
Jul 25, 2024 $0.12
+1.95%
$361.2 million $651,317
Jul 24, 2024 $0.118
+2.25%
$354.3 million $387,420
Jul 23, 2024 $0.116
+1.76%
$346.5 million $677,287
Jul 22, 2024 $0.114
+0.35%
$341.1 million $638,643
Jul 21, 2024 $0.114
+1.07%
$340.5 million $691,815
Jul 20, 2024 $0.112
+1.63%
$336.9 million $560,015
Jul 19, 2024 $0.111
+0.73%
$331.5 million $627,882
Jul 18, 2024 $0.11
+3.00%
$329.1 million $393,449
Jul 17, 2024 $0.106
+3.10%
$319.5 million $583,551
Download