Aliv Coin Historical Data

ALIV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.135
+3.85%
$ 405 million $ 317,166
Aug 11, 2024 $ 0.13
-1.37%
$ 390 million $ 526,634
Aug 10, 2024 $ 0.132
-0.75%
$ 396 million $ 285,891
Aug 9, 2024 $ 0.133
+1.37%
$ 399 million $ 360,665
Aug 8, 2024 $ 0.131
-0.08%
$ 393.6 million $ 277,698
Aug 7, 2024 $ 0.131
+0.08%
$ 393.6 million $ 271,517
Aug 6, 2024 $ 0.132
-4.34%
$ 396.3 million $ 387,399
Aug 5, 2024 $ 0.138
+0.51%
$ 415.2 million $ 353,345
Aug 4, 2024 $ 0.138
+1.70%
$ 413.4 million $ 439,102
Aug 3, 2024 $ 0.136
+0.07%
$ 406.8 million $ 432,684
Aug 2, 2024 $ 0.136
+1.96%
$ 406.5 million $ 361,801
Aug 1, 2024 $ 0.132
+1.85%
$ 397.2 million $ 354,340
Jul 31, 2024 $ 0.13
+1.56%
$ 389.7 million $ 301,809
Jul 30, 2024 $ 0.128
+1.91%
$ 383.7 million $ 400,045
Jul 29, 2024 $ 0.125
+1.13%
$ 375.6 million $ 723,717
Jul 28, 2024 $ 0.123
+0.65%
$ 369.9 million $ 572,003
Jul 27, 2024 $ 0.122
+0.82%
$ 367.2 million $ 572,990
Jul 26, 2024 $ 0.122
+0.91%
$ 365.7 million $ 582,518
Jul 25, 2024 $ 0.12
+1.95%
$ 361.2 million $ 651,317
Jul 24, 2024 $ 0.118
+2.25%
$ 354.3 million $ 387,420
Jul 23, 2024 $ 0.116
+1.76%
$ 346.5 million $ 677,287
Jul 22, 2024 $ 0.114
+0.35%
$ 341.1 million $ 638,643
Jul 21, 2024 $ 0.114
+1.07%
$ 340.5 million $ 691,815
Jul 20, 2024 $ 0.112
+1.63%
$ 336.9 million $ 560,015
Jul 19, 2024 $ 0.111
+0.73%
$ 331.5 million $ 627,882
Jul 18, 2024 $ 0.11
+3.00%
$ 329.1 million $ 393,449
Jul 17, 2024 $ 0.106
+3.10%
$ 319.5 million $ 583,551
Download