Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0076
-8.43%
$22.8 million $27,955
Dec 28, 2025 $0.0084
+2.44%
$24.9 million $32,273
Dec 27, 2025 $0.0081
+0.00%
$24.3 million $32,063
Dec 26, 2025 $0.0081
+0.00%
$24.3 million $31,211
Dec 25, 2025 $0.0081
+2.53%
$24.3 million $31,013
Dec 24, 2025 $0.0079
-3.66%
$23.4 million $30,361
Dec 23, 2025 $0.0082
-6.82%
$24.6 million $32,332
Dec 22, 2025 $0.0089
-10.10%
$27 million $34,289
Dec 21, 2025 $0.0098
-1.01%
$29.4 million $36,928
Dec 20, 2025 $0.0098
+4.26%
$29.4 million $36,324
Dec 19, 2025 $0.0096
+7.87%
$28.5 million $36,255
Dec 18, 2025 $0.0088
-3.30%
$26.4 million $32,597
Dec 17, 2025 $0.0092
-2.13%
$27.3 million $35,529
Dec 16, 2025 $0.0094
+2.17%
$28.2 million $35,736
Dec 15, 2025 $0.0091
+4.60%
$27.3 million $28,419
Dec 14, 2025 $0.0087
+0.00%
$26.1 million $4,769
Dec 13, 2025 $0.0087
-2.25%
$26.1 million $17,314
Dec 12, 2025 $0.0089
-2.20%
$26.7 million $14,680
Dec 11, 2025 $0.0091
-3.19%
$27.3 million $35,522
Dec 10, 2025 $0.0094
-3.09%
$28.2 million $34,154
Dec 9, 2025 $0.0097
-8.49%
$28.8 million $31,893
Dec 8, 2025 $0.0106
-9.40%
$31.8 million $37,316
Dec 7, 2025 $0.0117
-8.59%
$35.1 million $42,099
Dec 6, 2025 $0.0128
-7.25%
$38.4 million $46,227
Dec 5, 2025 $0.0138
+3.76%
$41.4 million $52,344
Dec 4, 2025 $0.0132
+4.76%
$39.6 million $49,428
Dec 3, 2025 $0.0127
+6.72%
$38.1 million $46,068
Dec 2, 2025 $0.012
+7.14%
$36 million $44,537
Dec 1, 2025 $0.0111
+3.74%
$33.3 million $43,050
Nov 30, 2025 $0.0107
+8.08%
$32.4 million $41,658
Nov 29, 2025 $0.0099
-12.39%
$30 million $41,779
Nov 28, 2025 $0.0113
-17.52%
$34.2 million $48,448
Nov 27, 2025 $0.0137
+15.13%
$41.1 million $54,736
Nov 26, 2025 $0.0119
+3.48%
$35.7 million $45,785
Nov 25, 2025 $0.0115
-12.21%
$34.5 million $45,533
Nov 24, 2025 $0.0131
-14.94%
$39.3 million $52,668
Nov 23, 2025 $0.0154
-9.94%
$46.2 million $54,331
Nov 22, 2025 $0.0171
-11.86%
$51.6 million $59,616
Nov 21, 2025 $0.0195
-14.10%
$58.2 million $68,017
Nov 20, 2025 $0.0227
+1.79%
$68.1 million $88,421
Nov 19, 2025 $0.0223
+10.40%
$66.9 million $84,616
Nov 18, 2025 $0.0202
+8.02%
$60.6 million $74,781
Nov 17, 2025 $0.0187
+14.02%
$56.1 million $69,909
Nov 16, 2025 $0.0164
-9.89%
$49.2 million $65,326
Nov 15, 2025 $0.018
-13.04%
$54.3 million $70,936
Nov 14, 2025 $0.0207
-6.33%
$62.4 million $80,731
Nov 13, 2025 $0.0221
-9.43%
$66 million $84,911
Nov 12, 2025 $0.0244
-3.17%
$73.2 million $92,650
Nov 11, 2025 $0.0252
-7.01%
$75.6 million $97,148
Nov 10, 2025 $0.0271
+10.16%
$81.3 million $100,045