Aliv Coin Historical Data

ALIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Apr 4, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Apr 4, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,905
Apr 4, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Apr 4, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Apr 4, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,904
Apr 3, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Apr 3, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Apr 3, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Apr 3, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Apr 3, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,861
Apr 3, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,862
Apr 3, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,836
Apr 3, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,828
Apr 3, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Apr 3, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,758
Apr 3, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,768
Apr 3, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,766
Apr 3, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,760
Apr 3, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,748
Apr 3, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,756
Apr 3, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,765
Apr 3, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,794
Apr 3, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Apr 3, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,805
Apr 3, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Apr 3, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,804
Apr 3, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Apr 3, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,791
Apr 3, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Apr 2, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,818
Apr 2, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,805
Apr 2, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,816
Apr 2, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,826
Apr 2, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,821
Apr 2, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,812
Apr 2, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,810
Apr 2, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,797
Apr 2, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,796
Apr 2, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Apr 2, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,861
Apr 2, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,876
Apr 2, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Apr 2, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Apr 2, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,879
Apr 2, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Apr 2, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Apr 2, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Apr 2, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,890
Apr 2, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,881