Aliv Coin Historical Data

ALIV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Apr 2, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,947
Apr 2, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,967
Apr 2, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,954
Apr 1, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,935
Apr 1, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,918
Apr 1, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,916
Apr 1, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Apr 1, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,929
Apr 1, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,919
Apr 1, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,910
Apr 1, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Apr 1, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,975
Apr 1, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,969
Apr 1, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,950
Apr 1, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,902
Apr 1, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Apr 1, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Apr 1, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,745
Apr 1, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,687
Apr 1, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,684
Apr 1, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,677
Apr 1, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,661
Apr 1, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,662
Apr 1, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,633
Apr 1, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,623
Apr 1, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,611
Apr 1, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,632
Mar 31, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,636
Mar 31, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,649
Mar 31, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,645
Mar 31, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,649
Mar 31, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,662
Mar 31, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,663
Mar 31, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,657
Mar 31, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,635
Mar 31, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,612
Mar 31, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,618
Mar 31, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,624
Mar 31, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,644
Mar 31, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,642
Mar 31, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,655
Mar 31, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,776
Mar 31, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Mar 31, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,793
Mar 31, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,740
Mar 31, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,787
Mar 31, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,783
Mar 31, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,785
Mar 31, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,783