Aliv Coin Historical Data

ALIV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0074
-2.63%
$ 22.2 million $ 29,600
Dec 31, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,802
Dec 31, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,738
Dec 31, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,922
Dec 31, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,699
Dec 31, 3 AM $ 0.0076
+1.33%
$ 22.8 million $ 29,657
Dec 31, 2 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,901
Dec 31, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 30,000
Dec 31, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 29,849
Dec 30, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 29,682
Dec 30, 10 PM $ 0.0076
-1.30%
$ 22.8 million $ 29,450
Dec 30, 9 PM $ 0.0077
+1.32%
$ 23.1 million $ 29,175
Dec 30, 8 PM $ 0.0076
-1.30%
$ 22.8 million $ 29,107
Dec 30, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,976
Dec 30, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,914
Dec 30, 5 PM $ 0.0077
+1.32%
$ 23.1 million $ 28,781
Dec 30, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,695
Dec 30, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,630
Dec 30, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,895
Dec 30, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,584
Dec 30, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,613
Dec 30, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 28,459
Dec 30, 10 AM $ 0.0077
+0.00%
$ 23.1 million $ 28,504
Dec 30, 9 AM $ 0.0077
+1.32%
$ 23.1 million $ 28,483
Dec 30, 8 AM $ 0.0076
-1.30%
$ 23.1 million $ 28,248
Dec 30, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 28,086
Dec 30, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 28,150
Dec 30, 5 AM $ 0.0078
+1.30%
$ 23.4 million $ 27,848
Dec 30, 4 AM $ 0.0077
+0.00%
$ 23.4 million $ 27,903
Dec 30, 3 AM $ 0.0078
+1.30%
$ 23.4 million $ 27,802
Dec 30, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 27,643
Dec 30, 1 AM $ 0.0078
+0.00%
$ 23.4 million $ 27,471
Dec 30, 12 AM $ 0.0078
+2.63%
$ 23.4 million $ 27,562
Dec 29, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 27,872
Dec 29, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 27,955
Dec 29, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,346
Dec 29, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,465
Dec 29, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 28,567
Dec 29, 6 PM $ 0.0077
+1.32%
$ 23.1 million $ 28,657
Dec 29, 5 PM $ 0.0077
+1.32%
$ 23.1 million $ 28,752
Dec 29, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 29,047
Dec 29, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 29,359
Dec 29, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 29,163
Dec 29, 1 PM $ 0.0076
-1.30%
$ 22.8 million $ 29,450
Dec 29, 12 PM $ 0.0077
+1.32%
$ 23.1 million $ 29,620
Dec 29, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,959
Dec 29, 10 AM $ 0.0077
+1.32%
$ 23.1 million $ 29,918
Dec 29, 9 AM $ 0.0076
-1.30%
$ 22.8 million $ 30,099
Dec 29, 8 AM $ 0.008
+0.00%
$ 24 million $ 30,694
Dec 29, 7 AM $ 0.008
+0.00%
$ 24 million $ 30,875