Aliv Coin Historical Data

ALIV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.008
+0.00%
$ 24 million $ 31,053
Dec 29, 5 AM $ 0.008
+0.00%
$ 24 million $ 31,277
Dec 29, 4 AM $ 0.008
+0.00%
$ 24 million $ 31,483
Dec 29, 3 AM $ 0.008
+0.00%
$ 24 million $ 31,700
Dec 29, 2 AM $ 0.008
+0.00%
$ 24 million $ 32,007
Dec 29, 1 AM $ 0.008
+0.00%
$ 24 million $ 32,088
Dec 29, 12 AM $ 0.0083
+0.00%
$ 24.9 million $ 32,331
Dec 28, 11 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,290
Dec 28, 10 PM $ 0.0084
+1.20%
$ 25.2 million $ 32,273
Dec 28, 9 PM $ 0.0085
+2.41%
$ 25.5 million $ 32,210
Dec 28, 8 PM $ 0.0084
+1.20%
$ 25.2 million $ 32,194
Dec 28, 7 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,418
Dec 28, 6 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,385
Dec 28, 5 PM $ 0.0084
+0.00%
$ 25.2 million $ 32,679
Dec 28, 4 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,434
Dec 28, 3 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,266
Dec 28, 2 PM $ 0.0085
-1.16%
$ 25.5 million $ 32,235
Dec 28, 1 PM $ 0.0085
+0.00%
$ 25.5 million $ 32,068
Dec 28, 12 PM $ 0.0085
+0.00%
$ 25.5 million $ 32,261
Dec 28, 11 AM $ 0.0085
-1.16%
$ 25.5 million $ 32,176
Dec 28, 10 AM $ 0.0085
-1.16%
$ 25.5 million $ 32,199
Dec 28, 9 AM $ 0.0085
+2.41%
$ 25.5 million $ 32,077
Dec 28, 8 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,974
Dec 28, 7 AM $ 0.0082
-1.20%
$ 24.6 million $ 31,804
Dec 28, 6 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,835
Dec 28, 5 AM $ 0.0082
+0.00%
$ 24.6 million $ 31,990
Dec 28, 4 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,946
Dec 28, 3 AM $ 0.0083
+1.22%
$ 24.9 million $ 32,119
Dec 28, 2 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,946
Dec 28, 1 AM $ 0.0082
+0.00%
$ 24.9 million $ 32,168
Dec 28, 12 AM $ 0.0083
+1.22%
$ 24.9 million $ 32,268
Dec 27, 11 PM $ 0.0081
+0.00%
$ 24.3 million $ 32,049
Dec 27, 10 PM $ 0.0081
+0.00%
$ 24.3 million $ 32,063
Dec 27, 9 PM $ 0.0081
-1.22%
$ 24.3 million $ 31,930
Dec 27, 8 PM $ 0.0081
+0.00%
$ 24.3 million $ 32,080
Dec 27, 7 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,847
Dec 27, 6 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,879
Dec 27, 5 PM $ 0.0081
-1.22%
$ 24.3 million $ 31,563
Dec 27, 4 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,675
Dec 27, 3 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,939
Dec 27, 2 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,952
Dec 27, 1 PM $ 0.0081
+0.00%
$ 24.3 million $ 32,326
Dec 27, 12 PM $ 0.0081
+0.00%
$ 24.3 million $ 32,024
Dec 27, 11 AM $ 0.0081
+0.00%
$ 24.3 million $ 31,963
Dec 27, 10 AM $ 0.0082
+1.23%
$ 24.6 million $ 31,911
Dec 27, 9 AM $ 0.0081
+0.00%
$ 24.3 million $ 32,055
Dec 27, 8 AM $ 0.0082
+3.80%
$ 24.6 million $ 31,880
Dec 27, 7 AM $ 0.008
+1.27%
$ 24 million $ 32,018
Dec 27, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 32,075
Dec 27, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 31,847