Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliv Coin Historical Data

ALIV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.117
-0.60%
$350.1 million $395,937
Sep 16, 2025 $0.117
-3.53%
$352.2 million $423,640
Sep 15, 2025 $0.122
+2.61%
$365.1 million $408,108
Sep 14, 2025 $0.118
-3.34%
$356.1 million $420,989
Sep 13, 2025 $0.123
-2.31%
$368.1 million $421,100
Sep 12, 2025 $0.125
-1.49%
$375.9 million $429,557
Sep 11, 2025 $0.126
-3.16%
$376.8 million $429,587
Sep 10, 2025 $0.134
-4.01%
$402.6 million $460,372
Sep 9, 2025 $0.139
+2.06%
$416.4 million $466,919
Sep 8, 2025 $0.136
+2.18%
$408 million $468,082
Sep 7, 2025 $0.133
+1.83%
$399.9 million $443,987
Sep 6, 2025 $0.131
-4.31%
$393 million $455,157
Sep 5, 2025 $0.137
+2.39%
$411.3 million $462,339
Sep 4, 2025 $0.134
+1.21%
$401.7 million $452,097
Sep 3, 2025 $0.134
-3.31%
$402.6 million $461,407
Sep 2, 2025 $0.139
+2.13%
$416.7 million $466,478
Sep 1, 2025 $0.136
+1.11%
$408.3 million $455,798
Aug 31, 2025 $0.133
-4.38%
$399.6 million $459,684
Aug 30, 2025 $0.14
+2.27%
$418.5 million $466,277
Aug 29, 2025 $0.136
+0.00%
$408.9 million $459,969
Aug 28, 2025 $0.137
-2.71%
$409.5 million $481,860
Aug 27, 2025 $0.14
-2.58%
$419.4 million $499,624
Aug 26, 2025 $0.143
-4.35%
$429.3 million $492,525
Aug 25, 2025 $0.15
+1.15%
$448.5 million $503,108
Aug 24, 2025 $0.147
-4.11%
$439.8 million $504,224
Aug 23, 2025 $0.153
-2.23%
$459.3 million $524,500
Aug 22, 2025 $0.157
-4.10%
$469.8 million $553,432
Aug 21, 2025 $0.163
-2.68%
$489.6 million $560,117
Aug 20, 2025 $0.172
-3.25%
$517.2 million $618,818
Aug 19, 2025 $0.178
+0.91%
$534.3 million $598,561
Aug 18, 2025 $0.177
-4.18%
$529.8 million $605,115
Aug 17, 2025 $0.184
-1.39%
$552.6 million $546,518
Aug 16, 2025 $0.18
-6.94%
$539.4 million $73,720
Aug 15, 2025 $0.193
-0.97%
$579.3 million $607,684
Aug 14, 2025 $0.195
+0.36%
$585 million $239,165
Aug 13, 2025 $0.195
+1.89%
$583.5 million $659,551
Aug 12, 2025 $0.191
-1.90%
$572.7 million $674,378
Aug 11, 2025 $0.195
+0.78%
$583.8 million $714,600
Aug 10, 2025 $0.193
+1.69%
$579.3 million $647,645
Aug 9, 2025 $0.19
-1.76%
$569.7 million $712,504
Aug 8, 2025 $0.193
+1.79%
$580.2 million $684,346
Aug 7, 2025 $0.19
-4.52%
$570 million $772,106
Aug 6, 2025 $0.198
+1.80%
$592.8 million $753,705
Aug 5, 2025 $0.194
+1.68%
$582.3 million $649,311
Aug 4, 2025 $0.191
-3.44%
$572.7 million $704,799
Aug 3, 2025 $0.197
+1.65%
$589.8 million $661,999
Aug 2, 2025 $0.193
+1.63%
$580.8 million $648,247
Aug 1, 2025 $0.19
-3.40%
$570.6 million $697,300
Jul 31, 2025 $0.197
+1.13%
$590.7 million $662,654
Jul 30, 2025 $0.194
-1.93%
$580.5 million $688,120