Aliv Coin Historical Data

ALIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,778
Mar 31, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,784
Mar 30, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,787
Mar 30, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,794
Mar 30, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,782
Mar 30, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,786
Mar 30, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,805
Mar 30, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Mar 30, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Mar 30, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,823
Mar 30, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,830
Mar 30, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,816
Mar 30, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Mar 30, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,825
Mar 30, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,840
Mar 30, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,828
Mar 30, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,844
Mar 30, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,856
Mar 30, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,854
Mar 30, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,918
Mar 30, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Mar 30, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,913
Mar 30, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,910
Mar 30, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,902
Mar 30, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Mar 30, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,927
Mar 29, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Mar 29, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,908
Mar 29, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,932
Mar 29, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,958
Mar 29, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,961
Mar 29, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,921
Mar 29, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,916
Mar 29, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,932
Mar 29, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,912
Mar 29, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Mar 29, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,914
Mar 29, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,880
Mar 29, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 29, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Mar 29, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Mar 29, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 29, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 29, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,903
Mar 29, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,910
Mar 29, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,890
Mar 29, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,876
Mar 29, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 29, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,860
Mar 29, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,879