Aliv Coin Historical Data

ALIV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 31,577
Dec 27, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 31,617
Dec 27, 2 AM $ 0.008
+1.27%
$ 24 million $ 31,631
Dec 27, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 31,750
Dec 27, 12 AM $ 0.0079
-2.47%
$ 23.7 million $ 31,375
Dec 26, 11 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,309
Dec 26, 10 PM $ 0.0081
-1.22%
$ 24.3 million $ 31,211
Dec 26, 9 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,091
Dec 26, 8 PM $ 0.0081
+0.00%
$ 24.3 million $ 30,950
Dec 26, 7 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,026
Dec 26, 6 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,383
Dec 26, 5 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,402
Dec 26, 4 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,326
Dec 26, 3 PM $ 0.0082
+1.23%
$ 24.6 million $ 31,431
Dec 26, 2 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,574
Dec 26, 1 PM $ 0.0081
-1.22%
$ 24.3 million $ 31,177
Dec 26, 12 PM $ 0.0082
+0.00%
$ 24.6 million $ 31,055
Dec 26, 11 AM $ 0.0082
+1.23%
$ 24.6 million $ 31,061
Dec 26, 10 AM $ 0.0082
+1.23%
$ 24.6 million $ 31,109
Dec 26, 9 AM $ 0.0081
+0.00%
$ 24.3 million $ 31,106
Dec 26, 8 AM $ 0.0081
+2.53%
$ 24.3 million $ 31,251
Dec 26, 7 AM $ 0.008
+1.27%
$ 24 million $ 31,080
Dec 26, 6 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,985
Dec 26, 5 AM $ 0.008
+0.00%
$ 24 million $ 30,914
Dec 26, 4 AM $ 0.008
+1.27%
$ 24 million $ 30,807
Dec 26, 3 AM $ 0.0079
-1.25%
$ 23.7 million $ 31,002
Dec 26, 2 AM $ 0.008
+1.27%
$ 24 million $ 30,906
Dec 26, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,644
Dec 26, 12 AM $ 0.0079
-2.47%
$ 23.7 million $ 30,943
Dec 25, 11 PM $ 0.0081
-1.22%
$ 24.3 million $ 30,900
Dec 25, 10 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,013
Dec 25, 9 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,212
Dec 25, 8 PM $ 0.0081
-1.22%
$ 24.3 million $ 31,170
Dec 25, 7 PM $ 0.0081
+0.00%
$ 24.3 million $ 31,119
Dec 25, 6 PM $ 0.0081
+0.00%
$ 24.3 million $ 30,690
Dec 25, 5 PM $ 0.0081
+0.00%
$ 24.3 million $ 30,754
Dec 25, 4 PM $ 0.0082
+1.23%
$ 24.6 million $ 30,665
Dec 25, 3 PM $ 0.0081
-1.22%
$ 24.3 million $ 30,164
Dec 25, 2 PM $ 0.0081
-1.22%
$ 24.3 million $ 29,749
Dec 25, 1 PM $ 0.0081
+0.00%
$ 24.3 million $ 29,509
Dec 25, 12 PM $ 0.0081
+0.00%
$ 24.3 million $ 29,989
Dec 25, 11 AM $ 0.0082
+0.00%
$ 24.6 million $ 30,077
Dec 25, 10 AM $ 0.0082
+0.00%
$ 24.6 million $ 29,826
Dec 25, 9 AM $ 0.0081
+0.00%
$ 24.3 million $ 29,669
Dec 25, 8 AM $ 0.0083
+3.75%
$ 24.9 million $ 29,592
Dec 25, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 29,833
Dec 25, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 29,822
Dec 25, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 29,881
Dec 25, 4 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,029
Dec 25, 3 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,009