Aliv Coin Historical Data

ALIV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 29,942
Dec 25, 1 AM $ 0.008
+1.27%
$ 24 million $ 30,074
Dec 25, 12 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,022
Dec 24, 11 PM $ 0.0079
+1.28%
$ 23.4 million $ 30,359
Dec 24, 10 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,361
Dec 24, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,304
Dec 24, 8 PM $ 0.0078
-1.27%
$ 23.4 million $ 30,423
Dec 24, 7 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,634
Dec 24, 6 PM $ 0.0078
-1.27%
$ 23.4 million $ 30,732
Dec 24, 5 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,756
Dec 24, 4 PM $ 0.0078
-1.27%
$ 23.4 million $ 30,810
Dec 24, 3 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,973
Dec 24, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 31,511
Dec 24, 8 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,848
Dec 24, 7 AM $ 0.0083
+1.22%
$ 24.9 million $ 31,712
Dec 24, 6 AM $ 0.0082
+0.00%
$ 24.6 million $ 31,617
Dec 24, 5 AM $ 0.0082
-2.38%
$ 24.6 million $ 31,678
Dec 24, 4 AM $ 0.0084
+0.00%
$ 25.2 million $ 31,544
Dec 24, 3 AM $ 0.0085
+0.00%
$ 25.2 million $ 31,321
Dec 24, 2 AM $ 0.0085
+1.19%
$ 25.5 million $ 31,262
Dec 24, 1 AM $ 0.0084
+0.00%
$ 25.2 million $ 31,127
Dec 24, 12 AM $ 0.0084
+2.44%
$ 25.2 million $ 31,703
Dec 23, 11 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,097
Dec 23, 10 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,332
Dec 23, 9 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,411
Dec 23, 8 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,413
Dec 23, 7 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,209
Dec 23, 6 PM $ 0.0083
+1.22%
$ 24.9 million $ 32,252
Dec 23, 5 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,348
Dec 23, 4 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,427
Dec 23, 3 PM $ 0.0083
+0.00%
$ 24.9 million $ 32,414
Dec 23, 2 PM $ 0.0082
+0.00%
$ 24.6 million $ 32,006
Dec 23, 1 PM $ 0.0083
+1.22%
$ 24.9 million $ 32,249
Dec 23, 12 PM $ 0.0082
-1.20%
$ 24.6 million $ 32,838
Dec 23, 11 AM $ 0.0083
+1.22%
$ 24.9 million $ 32,704
Dec 23, 10 AM $ 0.0082
+0.00%
$ 24.6 million $ 33,051
Dec 23, 9 AM $ 0.0082
+0.00%
$ 24.6 million $ 32,985
Dec 23, 8 AM $ 0.0082
-2.38%
$ 24.6 million $ 33,005
Dec 23, 7 AM $ 0.0084
+0.00%
$ 25.2 million $ 33,071
Dec 23, 6 AM $ 0.0085
+1.19%
$ 25.5 million $ 33,396
Dec 23, 5 AM $ 0.0084
+0.00%
$ 25.2 million $ 33,379
Dec 23, 4 AM $ 0.0085
+1.19%
$ 25.5 million $ 33,775
Dec 23, 3 AM $ 0.0085
+1.19%
$ 25.5 million $ 33,948
Dec 23, 2 AM $ 0.0084
+0.00%
$ 25.2 million $ 34,619
Dec 23, 1 AM $ 0.0084
+0.00%
$ 25.2 million $ 34,861
Dec 23, 12 AM $ 0.0085
-3.41%
$ 25.5 million $ 34,401
Dec 22, 11 PM $ 0.0088
+0.00%
$ 27 million $ 34,273
Dec 22, 10 PM $ 0.0089
+1.14%
$ 26.4 million $ 34,289
Dec 22, 9 PM $ 0.0088
+0.00%
$ 26.4 million $ 34,488
Dec 22, 8 PM $ 0.0088
+0.00%
$ 26.4 million $ 34,601