Aliv Coin Historical Data

ALIV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0088
+0.00%
$ 26.4 million $ 34,813
Dec 22, 6 PM $ 0.0089
+1.14%
$ 26.7 million $ 34,958
Dec 22, 5 PM $ 0.0088
-1.12%
$ 26.4 million $ 35,009
Dec 22, 4 PM $ 0.0088
+0.00%
$ 26.4 million $ 35,270
Dec 22, 3 PM $ 0.0089
+1.14%
$ 26.7 million $ 35,621
Dec 22, 2 PM $ 0.0089
+0.00%
$ 26.7 million $ 36,051
Dec 22, 1 PM $ 0.0088
+0.00%
$ 26.4 million $ 36,084
Dec 22, 12 PM $ 0.0089
+0.00%
$ 26.7 million $ 36,141
Dec 22, 11 AM $ 0.0089
+1.14%
$ 26.7 million $ 36,283
Dec 22, 10 AM $ 0.0089
+1.14%
$ 26.7 million $ 36,325
Dec 22, 9 AM $ 0.0089
+0.00%
$ 26.7 million $ 36,503
Dec 22, 8 AM $ 0.0093
+0.00%
$ 27.9 million $ 36,669
Dec 22, 7 AM $ 0.0093
-1.06%
$ 27.9 million $ 36,707
Dec 22, 6 AM $ 0.0093
+0.00%
$ 27.9 million $ 36,718
Dec 22, 5 AM $ 0.0093
+0.00%
$ 27.9 million $ 36,985
Dec 22, 4 AM $ 0.0093
-2.11%
$ 27.9 million $ 36,770
Dec 22, 3 AM $ 0.0093
+0.00%
$ 27.9 million $ 37,037
Dec 22, 2 AM $ 0.0094
+1.08%
$ 28.2 million $ 36,916
Dec 22, 1 AM $ 0.0093
+0.00%
$ 27.9 million $ 36,999
Dec 22, 12 AM $ 0.0093
-6.06%
$ 27.9 million $ 36,978
Dec 21, 11 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,991
Dec 21, 10 PM $ 0.0098
-1.01%
$ 29.4 million $ 36,928
Dec 21, 9 PM $ 0.0099
+0.00%
$ 29.7 million $ 36,734
Dec 21, 8 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,756
Dec 21, 7 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,770
Dec 21, 6 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,778
Dec 21, 5 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,794
Dec 21, 4 PM $ 0.0098
-1.01%
$ 29.4 million $ 36,688
Dec 21, 3 PM $ 0.0099
+0.00%
$ 29.7 million $ 36,490
Dec 21, 2 PM $ 0.0098
-1.01%
$ 29.4 million $ 36,668
Dec 21, 1 PM $ 0.0099
+0.00%
$ 29.7 million $ 36,524
Dec 21, 12 PM $ 0.0099
+0.00%
$ 29.7 million $ 36,470
Dec 21, 11 AM $ 0.0099
+1.02%
$ 29.7 million $ 36,302
Dec 21, 10 AM $ 0.0098
+0.00%
$ 29.4 million $ 36,252
Dec 21, 9 AM $ 0.0098
-1.01%
$ 29.4 million $ 36,260
Dec 21, 8 AM $ 0.0099
+4.21%
$ 29.7 million $ 36,492
Dec 21, 7 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,478
Dec 21, 6 AM $ 0.0096
+1.05%
$ 28.8 million $ 36,560
Dec 21, 5 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,306
Dec 21, 4 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,380
Dec 21, 3 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,645
Dec 21, 2 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,325
Dec 21, 1 AM $ 0.0096
+1.05%
$ 28.8 million $ 36,341
Dec 21, 12 AM $ 0.0095
-4.04%
$ 28.5 million $ 36,221
Dec 20, 11 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,363
Dec 20, 10 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,324
Dec 20, 9 PM $ 0.0098
-2.00%
$ 29.4 million $ 36,277
Dec 20, 8 PM $ 0.0099
+1.02%
$ 29.7 million $ 36,294
Dec 20, 7 PM $ 0.0099
+0.00%
$ 29.7 million $ 36,303
Dec 20, 6 PM $ 0.0098
-1.01%
$ 29.4 million $ 36,374