Aliv Coin Historical Data

ALIV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,366
Dec 20, 4 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,378
Dec 20, 3 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,510
Dec 20, 2 PM $ 0.0099
+1.02%
$ 29.7 million $ 36,192
Dec 20, 1 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,368
Dec 20, 12 PM $ 0.0098
+0.00%
$ 29.4 million $ 36,611
Dec 20, 11 AM $ 0.0098
+0.00%
$ 29.4 million $ 36,665
Dec 20, 10 AM $ 0.0099
+1.02%
$ 29.7 million $ 36,598
Dec 20, 9 AM $ 0.0098
+0.00%
$ 29.4 million $ 36,717
Dec 20, 8 AM $ 0.0096
+1.05%
$ 28.8 million $ 36,833
Dec 20, 7 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,826
Dec 20, 6 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,517
Dec 20, 5 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,685
Dec 20, 4 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,705
Dec 20, 3 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,343
Dec 20, 2 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,618
Dec 20, 1 AM $ 0.0095
+0.00%
$ 28.5 million $ 36,459
Dec 20, 12 AM $ 0.0095
+1.06%
$ 28.5 million $ 36,399
Dec 19, 11 PM $ 0.0095
+1.06%
$ 28.5 million $ 36,322
Dec 19, 10 PM $ 0.0096
+2.13%
$ 28.8 million $ 36,255
Dec 19, 9 PM $ 0.0095
+1.06%
$ 28.5 million $ 36,319
Dec 19, 8 PM $ 0.0094
+0.00%
$ 28.2 million $ 36,144
Dec 19, 7 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,950
Dec 19, 6 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,704
Dec 19, 5 PM $ 0.0094
-1.05%
$ 28.2 million $ 35,574
Dec 19, 4 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,419
Dec 19, 3 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,101
Dec 19, 2 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,291
Dec 19, 1 PM $ 0.0094
+0.00%
$ 28.2 million $ 34,880
Dec 19, 12 PM $ 0.0095
+1.06%
$ 28.5 million $ 34,434
Dec 19, 11 AM $ 0.0094
+0.00%
$ 28.2 million $ 34,309
Dec 19, 10 AM $ 0.0094
+0.00%
$ 28.2 million $ 34,272
Dec 19, 9 AM $ 0.0094
+0.00%
$ 28.2 million $ 33,962
Dec 19, 8 AM $ 0.0095
+3.26%
$ 28.5 million $ 33,470
Dec 19, 7 AM $ 0.0092
+0.00%
$ 27.6 million $ 33,399
Dec 19, 6 AM $ 0.0091
-1.09%
$ 27.3 million $ 33,374
Dec 19, 5 AM $ 0.0091
+0.00%
$ 27.3 million $ 33,061
Dec 19, 4 AM $ 0.0092
+1.10%
$ 27.6 million $ 33,084
Dec 19, 3 AM $ 0.0091
+0.00%
$ 27.3 million $ 32,843
Dec 19, 2 AM $ 0.0091
-1.09%
$ 27.3 million $ 32,458
Dec 19, 1 AM $ 0.0092
+1.10%
$ 27.6 million $ 32,569
Dec 19, 12 AM $ 0.0092
+3.37%
$ 27.6 million $ 32,509
Dec 18, 11 PM $ 0.0088
-1.12%
$ 26.4 million $ 32,509
Dec 18, 10 PM $ 0.0088
+0.00%
$ 26.4 million $ 32,597
Dec 18, 9 PM $ 0.0088
-2.22%
$ 26.4 million $ 32,630
Dec 18, 8 PM $ 0.009
+2.27%
$ 27 million $ 32,678
Dec 18, 7 PM $ 0.0088
+0.00%
$ 26.4 million $ 33,087
Dec 18, 6 PM $ 0.0088
-1.12%
$ 26.4 million $ 33,436
Dec 18, 5 PM $ 0.0088
+0.00%
$ 26.4 million $ 33,558
Dec 18, 4 PM $ 0.0088
+0.00%
$ 26.4 million $ 33,575