Aliv Coin Historical Data

ALIV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0088
+0.00%
$ 26.4 million $ 33,622
Dec 18, 2 PM $ 0.0088
-1.12%
$ 26.4 million $ 33,146
Dec 18, 1 PM $ 0.0089
+0.00%
$ 26.7 million $ 33,684
Dec 18, 12 PM $ 0.0088
-1.12%
$ 26.4 million $ 33,702
Dec 18, 11 AM $ 0.0088
+0.00%
$ 26.4 million $ 33,887
Dec 18, 10 AM $ 0.0088
-1.12%
$ 26.4 million $ 33,876
Dec 18, 9 AM $ 0.0089
+0.00%
$ 26.7 million $ 34,110
Dec 18, 8 AM $ 0.0088
+2.33%
$ 26.4 million $ 34,164
Dec 18, 7 AM $ 0.0085
+0.00%
$ 25.5 million $ 34,198
Dec 18, 6 AM $ 0.0085
+0.00%
$ 25.5 million $ 34,396
Dec 18, 5 AM $ 0.0085
+0.00%
$ 25.8 million $ 34,757
Dec 18, 4 AM $ 0.0085
+0.00%
$ 25.5 million $ 34,700
Dec 18, 3 AM $ 0.0085
+0.00%
$ 25.5 million $ 34,939
Dec 18, 2 AM $ 0.0085
-4.49%
$ 25.5 million $ 35,252
Dec 18, 1 AM $ 0.0089
+0.00%
$ 26.7 million $ 35,372
Dec 18, 12 AM $ 0.0089
-2.20%
$ 26.7 million $ 35,597
Dec 17, 11 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,493
Dec 17, 10 PM $ 0.0092
+1.10%
$ 27.6 million $ 35,529
Dec 17, 9 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,712
Dec 17, 8 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,863
Dec 17, 7 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,592
Dec 17, 6 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,373
Dec 17, 5 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,445
Dec 17, 4 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,487
Dec 17, 3 PM $ 0.0092
+0.00%
$ 27.6 million $ 35,570
Dec 17, 2 PM $ 0.0092
+0.00%
$ 27.6 million $ 35,976
Dec 17, 1 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,769
Dec 17, 12 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,779
Dec 17, 11 AM $ 0.0091
+0.00%
$ 27.3 million $ 35,889
Dec 17, 10 AM $ 0.0091
+0.00%
$ 27.3 million $ 35,930
Dec 17, 9 AM $ 0.0091
+0.00%
$ 27.3 million $ 35,939
Dec 17, 8 AM $ 0.0092
+0.00%
$ 27.6 million $ 35,873
Dec 17, 7 AM $ 0.0092
-1.08%
$ 27.6 million $ 35,885
Dec 17, 6 AM $ 0.0093
+1.09%
$ 27.9 million $ 35,806
Dec 17, 5 AM $ 0.0092
+0.00%
$ 27.6 million $ 35,842
Dec 17, 4 AM $ 0.0092
+0.00%
$ 27.6 million $ 35,897
Dec 17, 3 AM $ 0.0092
+0.00%
$ 27.6 million $ 35,938
Dec 17, 2 AM $ 0.0092
+0.00%
$ 27.6 million $ 36,049
Dec 17, 1 AM $ 0.0092
+0.00%
$ 27.6 million $ 35,940
Dec 17, 12 AM $ 0.0092
-2.13%
$ 27.6 million $ 35,797
Dec 16, 11 PM $ 0.0094
-1.05%
$ 28.2 million $ 35,786
Dec 16, 10 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,736
Dec 16, 9 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,443
Dec 16, 8 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,404
Dec 16, 7 PM $ 0.0095
+1.06%
$ 28.5 million $ 35,390
Dec 16, 6 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,339
Dec 16, 5 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,181
Dec 16, 4 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,262
Dec 16, 3 PM $ 0.0095
+0.00%
$ 28.5 million $ 35,363
Dec 16, 2 PM $ 0.0095
+0.00%
$ 28.5 million $ 35,176