Aliv Coin Historical Data

ALIV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0094
+0.00%
$ 28.2 million $ 35,143
Dec 16, 12 PM $ 0.0095
+1.06%
$ 28.5 million $ 35,110
Dec 16, 11 AM $ 0.0094
-1.05%
$ 28.2 million $ 34,965
Dec 16, 10 AM $ 0.0095
+0.00%
$ 28.5 million $ 34,935
Dec 16, 9 AM $ 0.0095
+1.06%
$ 28.5 million $ 34,754
Dec 16, 8 AM $ 0.0094
+2.17%
$ 28.2 million $ 34,773
Dec 16, 7 AM $ 0.0092
+0.00%
$ 27.6 million $ 34,924
Dec 16, 6 AM $ 0.0092
+0.00%
$ 27.6 million $ 34,743
Dec 16, 5 AM $ 0.0093
+0.00%
$ 27.9 million $ 34,419
Dec 16, 4 AM $ 0.0092
-1.08%
$ 27.6 million $ 34,120
Dec 16, 3 AM $ 0.0092
+0.00%
$ 27.6 million $ 33,845
Dec 16, 2 AM $ 0.0092
+0.00%
$ 27.6 million $ 34,163
Dec 16, 1 AM $ 0.0092
+0.00%
$ 27.6 million $ 32,612
Dec 16, 12 AM $ 0.0092
+0.00%
$ 27.6 million $ 31,265
Dec 15, 11 PM $ 0.0091
-1.09%
$ 27.3 million $ 29,722
Dec 15, 10 PM $ 0.0091
-1.09%
$ 27.3 million $ 28,419
Dec 15, 9 PM $ 0.0091
+0.00%
$ 27.3 million $ 27,106
Dec 15, 8 PM $ 0.0091
+0.00%
$ 27.3 million $ 25,678
Dec 15, 7 PM $ 0.0092
-1.08%
$ 27.6 million $ 24,382
Dec 15, 6 PM $ 0.0091
+0.00%
$ 27.3 million $ 23,093
Dec 15, 5 PM $ 0.0091
-1.09%
$ 27.3 million $ 21,812
Dec 15, 4 PM $ 0.0092
+1.10%
$ 27.6 million $ 20,401
Dec 15, 3 PM $ 0.0092
+1.10%
$ 27.6 million $ 18,963
Dec 15, 2 PM $ 0.0091
-1.09%
$ 27.3 million $ 17,471
Dec 15, 1 PM $ 0.0092
+1.10%
$ 27.6 million $ 15,922
Dec 15, 12 PM $ 0.0091
-1.09%
$ 27.3 million $ 14,421
Dec 15, 11 AM $ 0.0092
+1.10%
$ 27.6 million $ 12,940
Dec 15, 10 AM $ 0.0091
+0.00%
$ 27.3 million $ 11,451
Dec 15, 9 AM $ 0.0092
+1.10%
$ 27.6 million $ 9,958
Dec 15, 8 AM $ 0.0091
+4.60%
$ 27.3 million $ 8,415
Dec 15, 7 AM $ 0.0088
+0.00%
$ 26.4 million $ 6,956
Dec 15, 6 AM $ 0.0087
+0.00%
$ 26.1 million $ 5,752
Dec 15, 5 AM $ 0.0087
+0.00%
$ 26.1 million $ 4,515
Dec 15, 4 AM $ 0.0087
-1.14%
$ 26.1 million $ 3,271
Dec 15, 3 AM $ 0.0087
-1.14%
$ 26.1 million $ 1,936
Dec 15, 2 AM $ 0.0087
+0.00%
$ 26.1 million $ 57
Dec 15, 1 AM $ 0.0087
+0.00%
$ 26.1 million $ 603
Dec 15, 12 AM $ 0.0087
+0.00%
$ 26.1 million $ 2,050
Dec 14, 11 PM $ 0.0087
+0.00%
$ 26.1 million $ 3,463
Dec 14, 10 PM $ 0.0087
+0.00%
$ 26.1 million $ 4,769
Dec 14, 9 PM $ 0.0087
+0.00%
$ 26.1 million $ 6,091
Dec 14, 8 PM $ 0.0087
+0.00%
$ 26.1 million $ 7,401
Dec 14, 7 PM $ 0.0087
+0.00%
$ 26.1 million $ 8,732
Dec 14, 6 PM $ 0.0087
+0.00%
$ 26.1 million $ 10,985
Dec 14, 5 PM $ 0.0087
+0.00%
$ 26.1 million $ 12,263
Dec 14, 4 PM $ 0.0087
+0.00%
$ 26.1 million $ 13,559
Dec 14, 3 PM $ 0.0087
+0.00%
$ 26.1 million $ 15,079
Dec 14, 2 PM $ 0.0087
+0.00%
$ 26.1 million $ 16,734
Dec 14, 1 PM $ 0.0087
+0.00%
$ 26.1 million $ 18,317
Dec 14, 12 PM $ 0.0087
+0.00%
$ 26.1 million $ 20,116