Aliv Coin Historical Data

ALIV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,385
Dec 14, 10 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,867
Dec 14, 9 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,867
Dec 14, 8 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 7 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 6 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 5 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 4 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 3 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 2 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,876
Dec 14, 1 AM $ 0.0087
+0.00%
$ 26.1 million $ 21,331
Dec 14, 12 AM $ 0.0087
+0.00%
$ 26.1 million $ 19,881
Dec 13, 11 PM $ 0.0087
+0.00%
$ 26.1 million $ 18,620
Dec 13, 10 PM $ 0.0087
+0.00%
$ 26.1 million $ 17,314
Dec 13, 9 PM $ 0.0087
+0.00%
$ 26.1 million $ 15,986
Dec 13, 8 PM $ 0.0087
+0.00%
$ 26.1 million $ 14,670
Dec 13, 7 PM $ 0.0087
+0.00%
$ 26.4 million $ 13,348
Dec 13, 6 PM $ 0.0087
+0.00%
$ 26.1 million $ 11,216
Dec 13, 5 PM $ 0.0087
+0.00%
$ 26.1 million $ 9,804
Dec 13, 4 PM $ 0.0087
+0.00%
$ 26.1 million $ 9,062
Dec 13, 3 PM $ 0.0088
+1.15%
$ 26.4 million $ 7,771
Dec 13, 2 PM $ 0.0087
+0.00%
$ 26.1 million $ 5,951
Dec 13, 1 PM $ 0.0087
+0.00%
$ 26.1 million $ 4,363
Dec 13, 12 PM $ 0.0087
+0.00%
$ 26.1 million $ 2,564
Dec 13, 11 AM $ 0.0087
-1.14%
$ 26.1 million $ 1,294
Dec 13, 9 AM $ 0.0088
+0.00%
$ 26.4 million $ 1,491
Dec 13, 8 AM $ 0.0088
+0.00%
$ 26.4 million $ 1,491
Dec 13, 7 AM $ 0.0088
+0.00%
$ 26.4 million $ 2,214
Dec 13, 6 AM $ 0.0088
+0.00%
$ 26.4 million $ 3,589
Dec 13, 5 AM $ 0.0088
+0.00%
$ 26.4 million $ 4,994
Dec 13, 4 AM $ 0.0088
+0.00%
$ 26.4 million $ 6,624
Dec 13, 3 AM $ 0.0088
+0.00%
$ 26.4 million $ 8,288
Dec 13, 2 AM $ 0.0088
+0.00%
$ 26.4 million $ 9,656
Dec 13, 1 AM $ 0.0088
+0.00%
$ 26.4 million $ 11,050
Dec 13, 12 AM $ 0.0088
-1.12%
$ 26.4 million $ 12,939
Dec 12, 11 PM $ 0.0089
+0.00%
$ 26.7 million $ 14,680
Dec 12, 10 PM $ 0.0089
+0.00%
$ 26.7 million $ 16,003
Dec 12, 9 PM $ 0.0089
+0.00%
$ 26.7 million $ 17,595
Dec 12, 8 PM $ 0.0089
+0.00%
$ 26.7 million $ 19,341
Dec 12, 7 PM $ 0.0089
+0.00%
$ 26.7 million $ 20,609
Dec 12, 6 PM $ 0.0089
+0.00%
$ 26.7 million $ 21,967
Dec 12, 5 PM $ 0.0089
-1.11%
$ 26.7 million $ 23,177
Dec 12, 4 PM $ 0.009
+0.00%
$ 27 million $ 23,852
Dec 12, 3 PM $ 0.009
+0.00%
$ 27 million $ 25,126
Dec 12, 2 PM $ 0.009
+0.00%
$ 27 million $ 26,422
Dec 12, 1 PM $ 0.009
+0.00%
$ 27 million $ 28,195
Dec 12, 12 PM $ 0.009
+0.00%
$ 27 million $ 29,511
Dec 12, 11 AM $ 0.009
+0.00%
$ 27 million $ 30,697
Dec 12, 10 AM $ 0.009
+0.00%
$ 27 million $ 32,038
Dec 12, 9 AM $ 0.009
+0.00%
$ 27 million $ 33,299