Aliv Coin Historical Data

ALIV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.009
+0.00%
$ 27 million $ 35,228
Dec 12, 7 AM $ 0.009
-1.10%
$ 27 million $ 35,602
Dec 12, 6 AM $ 0.009
+0.00%
$ 27 million $ 35,522
Dec 12, 5 AM $ 0.009
+0.00%
$ 27 million $ 35,831
Dec 12, 4 AM $ 0.009
+0.00%
$ 27 million $ 35,538
Dec 12, 3 AM $ 0.0091
+1.11%
$ 27.3 million $ 35,189
Dec 12, 2 AM $ 0.0091
+1.11%
$ 27 million $ 35,120
Dec 12, 1 AM $ 0.009
+0.00%
$ 27 million $ 35,523
Dec 12, 12 AM $ 0.009
-1.10%
$ 27 million $ 35,287
Dec 11, 11 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,522
Dec 11, 10 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,460
Dec 11, 9 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,444
Dec 11, 8 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,038
Dec 11, 7 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,098
Dec 11, 6 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,085
Dec 11, 5 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,223
Dec 11, 4 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,302
Dec 11, 3 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,372
Dec 11, 2 PM $ 0.0091
-1.09%
$ 27.3 million $ 35,404
Dec 11, 1 PM $ 0.0091
+0.00%
$ 27.3 million $ 35,981
Dec 11, 12 PM $ 0.0091
+0.00%
$ 27.3 million $ 36,410
Dec 11, 11 AM $ 0.0092
+0.00%
$ 27.6 million $ 36,394
Dec 11, 10 AM $ 0.0092
+1.10%
$ 27.6 million $ 35,491
Dec 11, 9 AM $ 0.0091
+0.00%
$ 27.3 million $ 35,433
Dec 11, 8 AM $ 0.0091
-3.19%
$ 27.3 million $ 36,074
Dec 11, 7 AM $ 0.0093
+0.00%
$ 27.9 million $ 36,418
Dec 11, 6 AM $ 0.0093
-1.06%
$ 27.9 million $ 36,448
Dec 11, 5 AM $ 0.0093
-1.06%
$ 27.9 million $ 35,997
Dec 11, 4 AM $ 0.0094
+0.00%
$ 28.2 million $ 35,943
Dec 11, 3 AM $ 0.0094
+1.08%
$ 28.2 million $ 35,938
Dec 11, 2 AM $ 0.0093
+0.00%
$ 27.9 million $ 35,862
Dec 11, 1 AM $ 0.0094
+0.00%
$ 28.2 million $ 35,319
Dec 11, 12 AM $ 0.0094
+0.00%
$ 28.2 million $ 34,960
Dec 10, 11 PM $ 0.0094
+0.00%
$ 28.2 million $ 34,154
Dec 10, 10 PM $ 0.0095
+1.06%
$ 28.5 million $ 34,247
Dec 10, 9 PM $ 0.0094
+0.00%
$ 28.2 million $ 34,026
Dec 10, 8 PM $ 0.0095
+1.06%
$ 28.5 million $ 33,908
Dec 10, 7 PM $ 0.0095
+1.06%
$ 28.5 million $ 33,686
Dec 10, 6 PM $ 0.0094
-1.05%
$ 28.2 million $ 33,514
Dec 10, 5 PM $ 0.0095
+1.06%
$ 28.5 million $ 33,400
Dec 10, 4 PM $ 0.0094
+0.00%
$ 28.2 million $ 33,162
Dec 10, 3 PM $ 0.0094
+0.00%
$ 28.2 million $ 33,069
Dec 10, 2 PM $ 0.0094
-1.05%
$ 28.2 million $ 33,003
Dec 10, 1 PM $ 0.0095
+1.06%
$ 28.5 million $ 31,511
Dec 10, 12 PM $ 0.0094
-1.05%
$ 28.2 million $ 31,292
Dec 10, 11 AM $ 0.0095
+1.06%
$ 28.5 million $ 31,301
Dec 10, 10 AM $ 0.0095
+1.06%
$ 28.5 million $ 31,385
Dec 10, 9 AM $ 0.0095
+1.06%
$ 28.5 million $ 31,169
Dec 10, 8 AM $ 0.0095
+0.00%
$ 28.5 million $ 29,827
Dec 10, 7 AM $ 0.0095
-1.04%
$ 28.5 million $ 29,863