Aliv Coin Historical Data

ALIV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0095
-1.04%
$ 28.5 million $ 29,812
Dec 10, 5 AM $ 0.0095
+0.00%
$ 28.5 million $ 29,618
Dec 10, 4 AM $ 0.0096
+0.00%
$ 28.8 million $ 29,788
Dec 10, 3 AM $ 0.0096
-1.03%
$ 28.8 million $ 30,374
Dec 10, 2 AM $ 0.0096
+0.00%
$ 28.8 million $ 30,599
Dec 10, 1 AM $ 0.0095
+0.00%
$ 28.5 million $ 30,772
Dec 10, 12 AM $ 0.0095
-2.06%
$ 28.5 million $ 31,687
Dec 9, 11 PM $ 0.0097
+1.04%
$ 28.8 million $ 31,893
Dec 9, 10 PM $ 0.0096
-1.03%
$ 28.8 million $ 32,004
Dec 9, 9 PM $ 0.0096
-1.03%
$ 28.8 million $ 32,152
Dec 9, 8 PM $ 0.0097
+1.04%
$ 29.1 million $ 32,471
Dec 9, 7 PM $ 0.0098
+0.00%
$ 29.4 million $ 32,888
Dec 9, 6 PM $ 0.0096
+0.00%
$ 28.8 million $ 33,267
Dec 9, 5 PM $ 0.0096
+0.00%
$ 28.8 million $ 33,541
Dec 9, 4 PM $ 0.0096
+0.00%
$ 28.8 million $ 33,913
Dec 9, 3 PM $ 0.0096
+0.00%
$ 28.8 million $ 33,641
Dec 9, 2 PM $ 0.0096
+0.00%
$ 28.8 million $ 33,902
Dec 9, 1 PM $ 0.0096
-1.03%
$ 28.8 million $ 34,394
Dec 9, 12 PM $ 0.0097
+1.04%
$ 29.1 million $ 34,748
Dec 9, 11 AM $ 0.0096
+0.00%
$ 28.8 million $ 35,123
Dec 9, 10 AM $ 0.0096
+0.00%
$ 28.8 million $ 35,383
Dec 9, 9 AM $ 0.0096
+0.00%
$ 28.8 million $ 35,986
Dec 9, 8 AM $ 0.0096
-4.00%
$ 28.8 million $ 36,143
Dec 9, 7 AM $ 0.01
+1.01%
$ 30 million $ 36,411
Dec 9, 6 AM $ 0.0099
-2.94%
$ 29.7 million $ 36,740
Dec 9, 5 AM $ 0.0101
+0.00%
$ 30.3 million $ 37,345
Dec 9, 4 AM $ 0.0101
+0.00%
$ 30.3 million $ 37,634
Dec 9, 3 AM $ 0.0101
+0.00%
$ 30.3 million $ 37,455
Dec 9, 2 AM $ 0.0101
+0.00%
$ 30.3 million $ 37,572
Dec 9, 1 AM $ 0.0101
-0.98%
$ 30.3 million $ 37,777
Dec 9, 12 AM $ 0.0102
-3.77%
$ 30.6 million $ 37,162
Dec 8, 11 PM $ 0.0106
+0.00%
$ 31.8 million $ 37,316
Dec 8, 10 PM $ 0.0106
-0.93%
$ 31.8 million $ 37,513
Dec 8, 9 PM $ 0.0106
+0.00%
$ 31.8 million $ 37,764
Dec 8, 8 PM $ 0.0106
-0.93%
$ 31.8 million $ 37,789
Dec 8, 7 PM $ 0.0106
+0.00%
$ 31.8 million $ 37,896
Dec 8, 6 PM $ 0.0107
+0.94%
$ 32.1 million $ 38,056
Dec 8, 5 PM $ 0.0106
+0.00%
$ 31.8 million $ 38,191
Dec 8, 4 PM $ 0.0106
+0.00%
$ 31.8 million $ 39,070
Dec 8, 3 PM $ 0.0106
+0.00%
$ 31.8 million $ 39,280
Dec 8, 2 PM $ 0.0107
+0.94%
$ 32.1 million $ 39,602
Dec 8, 1 PM $ 0.0106
+0.00%
$ 31.8 million $ 39,684
Dec 8, 12 PM $ 0.0106
+0.00%
$ 31.8 million $ 39,844
Dec 8, 11 AM $ 0.0106
+0.00%
$ 31.8 million $ 40,042
Dec 8, 10 AM $ 0.0106
+0.00%
$ 31.8 million $ 40,163
Dec 8, 9 AM $ 0.0106
+0.00%
$ 31.8 million $ 40,196
Dec 8, 8 AM $ 0.0106
-5.36%
$ 31.8 million $ 40,287
Dec 8, 7 AM $ 0.0111
-0.89%
$ 33.3 million $ 40,536
Dec 8, 6 AM $ 0.0112
+0.90%
$ 33.6 million $ 40,948
Dec 8, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 41,187