Aliv Coin Historical Data

ALIV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0111
-0.89%
$ 33.3 million $ 41,352
Dec 8, 3 AM $ 0.0112
+0.90%
$ 33.6 million $ 41,389
Dec 8, 2 AM $ 0.0111
-0.89%
$ 33.3 million $ 41,540
Dec 8, 1 AM $ 0.0113
+1.80%
$ 33.9 million $ 41,690
Dec 8, 12 AM $ 0.0111
-5.13%
$ 33.3 million $ 41,808
Dec 7, 11 PM $ 0.0117
+0.00%
$ 35.1 million $ 42,099
Dec 7, 10 PM $ 0.0117
+0.00%
$ 35.1 million $ 42,602
Dec 7, 9 PM $ 0.0117
-1.68%
$ 35.4 million $ 42,882
Dec 7, 8 PM $ 0.0117
+0.00%
$ 35.1 million $ 43,267
Dec 7, 7 PM $ 0.0117
+0.00%
$ 35.1 million $ 43,652
Dec 7, 6 PM $ 0.0118
+0.85%
$ 35.4 million $ 44,089
Dec 7, 5 PM $ 0.0117
-0.85%
$ 35.1 million $ 44,344
Dec 7, 4 PM $ 0.0117
+0.00%
$ 35.1 million $ 44,533
Dec 7, 3 PM $ 0.0118
+0.85%
$ 35.4 million $ 44,606
Dec 7, 2 PM $ 0.0117
+0.00%
$ 35.1 million $ 44,716
Dec 7, 1 PM $ 0.0117
-0.85%
$ 35.1 million $ 45,078
Dec 7, 12 PM $ 0.0117
+0.00%
$ 35.1 million $ 45,385
Dec 7, 11 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,608
Dec 7, 10 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,833
Dec 7, 9 AM $ 0.0117
-0.85%
$ 35.1 million $ 45,990
Dec 7, 8 AM $ 0.0117
-3.31%
$ 35.1 million $ 46,160
Dec 7, 7 AM $ 0.0121
+0.00%
$ 36.3 million $ 46,093
Dec 7, 6 AM $ 0.0122
+0.83%
$ 36.6 million $ 45,983
Dec 7, 5 AM $ 0.0121
-0.82%
$ 36.3 million $ 45,930
Dec 7, 4 AM $ 0.0122
+0.83%
$ 36.6 million $ 45,864
Dec 7, 3 AM $ 0.0121
+0.00%
$ 36.3 million $ 45,902
Dec 7, 2 AM $ 0.0121
-0.82%
$ 36.3 million $ 46,093
Dec 7, 1 AM $ 0.0121
-0.82%
$ 36.3 million $ 46,144
Dec 7, 12 AM $ 0.0122
-4.69%
$ 36.6 million $ 46,284
Dec 6, 11 PM $ 0.0128
-0.78%
$ 38.4 million $ 46,227
Dec 6, 10 PM $ 0.0129
+0.78%
$ 38.7 million $ 46,072
Dec 6, 9 PM $ 0.0128
-0.78%
$ 38.4 million $ 46,084
Dec 6, 8 PM $ 0.0129
+0.00%
$ 38.7 million $ 46,075
Dec 6, 7 PM $ 0.0128
+0.00%
$ 38.4 million $ 46,034
Dec 6, 6 PM $ 0.0128
-0.78%
$ 38.4 million $ 45,900
Dec 6, 5 PM $ 0.0128
-0.78%
$ 38.4 million $ 46,195
Dec 6, 4 PM $ 0.0129
+0.78%
$ 38.7 million $ 46,509
Dec 6, 3 PM $ 0.0128
-0.78%
$ 38.4 million $ 46,784
Dec 6, 2 PM $ 0.0128
+0.00%
$ 38.4 million $ 47,086
Dec 6, 1 PM $ 0.0128
+0.00%
$ 38.4 million $ 47,514
Dec 6, 12 PM $ 0.0128
+0.00%
$ 38.4 million $ 47,976
Dec 6, 11 AM $ 0.0128
+0.00%
$ 38.4 million $ 48,459
Dec 6, 10 AM $ 0.0128
+0.00%
$ 38.4 million $ 48,863
Dec 6, 9 AM $ 0.0128
-0.78%
$ 38.4 million $ 49,712
Dec 6, 8 AM $ 0.0129
-3.01%
$ 38.7 million $ 50,199
Dec 6, 7 AM $ 0.0132
+0.00%
$ 39.6 million $ 50,649
Dec 6, 6 AM $ 0.0132
+0.00%
$ 39.6 million $ 50,913
Dec 6, 5 AM $ 0.0132
+0.00%
$ 39.6 million $ 51,180
Dec 6, 4 AM $ 0.0132
+0.00%
$ 39.6 million $ 51,669
Dec 6, 3 AM $ 0.0132
+0.00%
$ 39.6 million $ 51,889