Aliv Coin Historical Data

ALIV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.197
+0.00%
$ 589.5 million $ 660,711
Jul 28, 2025 $ 0.197
+1.55%
$ 589.8 million $ 711,358
Jul 27, 2025 $ 0.192
-2.98%
$ 576 million $ 659,703
Jul 26, 2025 $ 0.198
+1.70%
$ 593.7 million $ 685,181
Jul 25, 2025 $ 0.195
-2.01%
$ 583.8 million $ 696,195
Jul 24, 2025 $ 0.199
+1.69%
$ 596.1 million $ 700,127
Jul 23, 2025 $ 0.196
+1.82%
$ 586.5 million $ 678,007
Jul 22, 2025 $ 0.192
-3.23%
$ 576 million $ 663,531
Jul 21, 2025 $ 0.198
+0.00%
$ 595.2 million $ 667,567
Jul 20, 2025 $ 0.197
+2.07%
$ 591.9 million $ 678,159
Jul 19, 2025 $ 0.193
+1.79%
$ 579.9 million $ 651,983
Jul 18, 2025 $ 0.19
-3.26%
$ 569.7 million $ 656,046
Jul 17, 2025 $ 0.196
-3.25%
$ 588.9 million $ 710,202
Jul 16, 2025 $ 0.203
+0.84%
$ 609 million $ 704,861
Jul 15, 2025 $ 0.201
+0.70%
$ 603 million $ 718,601
Jul 14, 2025 $ 0.198
+1.80%
$ 594.6 million $ 675,349
Jul 13, 2025 $ 0.195
-3.42%
$ 584.1 million $ 671,636
Jul 12, 2025 $ 0.202
+1.51%
$ 604.8 million $ 765,468
Jul 11, 2025 $ 0.199
-3.64%
$ 595.5 million $ 673,431
Jul 10, 2025 $ 0.205
+0.99%
$ 613.2 million $ 728,855
Jul 9, 2025 $ 0.202
+2.13%
$ 605.1 million $ 676,857
Jul 8, 2025 $ 0.198
-3.38%
$ 592.5 million $ 676,683
Jul 7, 2025 $ 0.204
+0.89%
$ 613.2 million $ 687,012
Jul 6, 2025 $ 0.201
+0.75%
$ 603.3 million $ 684,764
Jul 5, 2025 $ 0.2
-3.62%
$ 598.8 million $ 689,385
Jul 4, 2025 $ 0.205
+0.05%
$ 616.5 million $ 694,419
Jul 2, 2025 $ 0.2
-3.43%
$ -- $ 692,537
Jul 1, 2025 $ 0.205
+1.74%
$ 621 million $ 691,650
Jun 30, 2025 $ 0.202
+0.00%
$ 604.8 million $ 679,063
Jun 29, 2025 $ 0.201
-2.47%
$ 604.2 million $ 690,342
Jun 28, 2025 $ 0.206
+0.73%
$ 619.5 million $ 697,427
Jun 27, 2025 $ 0.205
+1.69%
$ 614.7 million $ 692,512
Jun 26, 2025 $ 0.202
-2.94%
$ 604.5 million $ 710,596
Jun 25, 2025 $ 0.207
+1.62%
$ 621 million $ 692,691
Jun 24, 2025 $ 0.204
-2.58%
$ 610.8 million $ 751,570
Jun 23, 2025 $ 0.209
+1.06%
$ 626.7 million $ 702,664
Jun 22, 2025 $ 0.206
+1.53%
$ 616.8 million $ 748,567
Jun 21, 2025 $ 0.202
-2.22%
$ 607.2 million $ 721,613
Jun 20, 2025 $ 0.207
+0.73%
$ 620.7 million $ 694,063
Jun 19, 2025 $ 0.205
-0.77%
$ 615.3 million $ 706,874
Jun 18, 2025 $ 0.207
+0.88%
$ 620.4 million $ 677,905
Jun 17, 2025 $ 0.204
-2.15%
$ 613.2 million $ 738,604
Jun 16, 2025 $ 0.209
+0.87%
$ 626.1 million $ 701,043
Jun 15, 2025 $ 0.205
+0.74%
$ 615.6 million $ 689,447
Jun 14, 2025 $ 0.204
-1.88%
$ 611.4 million $ 686,449
Jun 13, 2025 $ 0.208
+0.83%
$ 622.8 million $ 678,220
Jun 12, 2025 $ 0.206
+0.78%
$ 617.7 million $ 686,985
Jun 11, 2025 $ 0.204
-4.40%
$ 612.9 million $ 696,868
Jun 10, 2025 $ 0.214
+1.57%
$ 641.1 million $ 713,310
Jun 9, 2025 $ 0.21
+2.33%
$ 631.2 million $ 707,402