Coinranking
Aliv Coin Historical Data
ALIV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.197 | +0.00% | ||
| Jul 28, 2025 | $0.197 | +1.55% | ||
| Jul 27, 2025 | $0.192 | -2.98% | ||
| Jul 26, 2025 | $0.198 | +1.70% | ||
| Jul 25, 2025 | $0.195 | -2.01% | ||
| Jul 24, 2025 | $0.199 | +1.69% | ||
| Jul 23, 2025 | $0.196 | +1.82% | ||
| Jul 22, 2025 | $0.192 | -3.23% | ||
| Jul 21, 2025 | $0.198 | +0.00% | ||
| Jul 20, 2025 | $0.197 | +2.07% | ||
| Jul 19, 2025 | $0.193 | +1.79% | ||
| Jul 18, 2025 | $0.19 | -3.26% | ||
| Jul 17, 2025 | $0.196 | -3.25% | ||
| Jul 16, 2025 | $0.203 | +0.84% | ||
| Jul 15, 2025 | $0.201 | +0.70% | ||
| Jul 14, 2025 | $0.198 | +1.80% | ||
| Jul 13, 2025 | $0.195 | -3.42% | ||
| Jul 12, 2025 | $0.202 | +1.51% | ||
| Jul 11, 2025 | $0.199 | -3.64% | ||
| Jul 10, 2025 | $0.205 | +0.99% | ||
| Jul 9, 2025 | $0.202 | +2.13% | ||
| Jul 8, 2025 | $0.198 | -3.38% | ||
| Jul 7, 2025 | $0.204 | +0.89% | ||
| Jul 6, 2025 | $0.201 | +0.75% | ||
| Jul 5, 2025 | $0.2 | -3.62% | ||
| Jul 4, 2025 | $0.205 | +0.05% | ||
| Jul 2, 2025 | $0.2 | -3.43% | ||
| Jul 1, 2025 | $0.205 | +1.74% | ||
| Jun 30, 2025 | $0.202 | +0.00% | ||
| Jun 29, 2025 | $0.201 | -2.47% | ||
| Jun 28, 2025 | $0.206 | +0.73% | ||
| Jun 27, 2025 | $0.205 | +1.69% | ||
| Jun 26, 2025 | $0.202 | -2.94% | ||
| Jun 25, 2025 | $0.207 | +1.62% | ||
| Jun 24, 2025 | $0.204 | -2.58% | ||
| Jun 23, 2025 | $0.209 | +1.06% | ||
| Jun 22, 2025 | $0.206 | +1.53% | ||
| Jun 21, 2025 | $0.202 | -2.22% | ||
| Jun 20, 2025 | $0.207 | +0.73% | ||
| Jun 19, 2025 | $0.205 | -0.77% | ||
| Jun 18, 2025 | $0.207 | +0.88% | ||
| Jun 17, 2025 | $0.204 | -2.15% | ||
| Jun 16, 2025 | $0.209 | +0.87% | ||
| Jun 15, 2025 | $0.205 | +0.74% | ||
| Jun 14, 2025 | $0.204 | -1.88% | ||
| Jun 13, 2025 | $0.208 | +0.83% | ||
| Jun 12, 2025 | $0.206 | +0.78% | ||
| Jun 11, 2025 | $0.204 | -4.40% | ||
| Jun 10, 2025 | $0.214 | +1.57% | ||
| Jun 9, 2025 | $0.21 | +2.33% | ||