Aliv Coin Historical Data

ALIV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0133
-0.75%
$ 39.9 million $ 52,023
Dec 6, 1 AM $ 0.0132
+0.00%
$ 39.6 million $ 52,241
Dec 6, 12 AM $ 0.0132
-4.35%
$ 39.6 million $ 52,312
Dec 5, 11 PM $ 0.0138
-0.72%
$ 41.4 million $ 52,344
Dec 5, 10 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,231
Dec 5, 9 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,175
Dec 5, 8 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,327
Dec 5, 7 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,359
Dec 5, 6 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,389
Dec 5, 5 PM $ 0.0138
-0.72%
$ 41.4 million $ 52,372
Dec 5, 4 PM $ 0.0138
+0.00%
$ 41.4 million $ 52,253
Dec 5, 3 PM $ 0.0138
-0.72%
$ 41.4 million $ 52,171
Dec 5, 2 PM $ 0.0139
+0.72%
$ 41.7 million $ 52,102
Dec 5, 1 PM $ 0.0138
-0.72%
$ 41.4 million $ 52,007
Dec 5, 12 PM $ 0.0139
+0.72%
$ 41.7 million $ 51,625
Dec 5, 11 AM $ 0.0138
+0.00%
$ 41.4 million $ 51,361
Dec 5, 10 AM $ 0.0139
+0.72%
$ 41.7 million $ 51,069
Dec 5, 9 AM $ 0.0139
+0.00%
$ 41.7 million $ 50,729
Dec 5, 8 AM $ 0.0134
+0.75%
$ 40.2 million $ 50,516
Dec 5, 7 AM $ 0.0133
-0.75%
$ 39.9 million $ 50,193
Dec 5, 6 AM $ 0.0134
+0.75%
$ 40.2 million $ 50,059
Dec 5, 5 AM $ 0.0134
+0.75%
$ 40.2 million $ 49,809
Dec 5, 4 AM $ 0.0133
+0.00%
$ 40.2 million $ 49,689
Dec 5, 3 AM $ 0.0133
+0.00%
$ 39.9 million $ 49,509
Dec 5, 2 AM $ 0.0134
+0.75%
$ 40.2 million $ 49,537
Dec 5, 1 AM $ 0.0133
+0.00%
$ 39.9 million $ 49,449
Dec 5, 12 AM $ 0.0133
+0.00%
$ 39.9 million $ 49,451
Dec 4, 11 PM $ 0.0132
-0.75%
$ 39.6 million $ 49,428
Dec 4, 10 PM $ 0.0133
+0.76%
$ 39.9 million $ 49,537
Dec 4, 9 PM $ 0.0132
-0.75%
$ 39.6 million $ 49,553
Dec 4, 8 PM $ 0.0132
+0.00%
$ 39.6 million $ 49,350
Dec 4, 7 PM $ 0.0132
+0.00%
$ 39.6 million $ 49,119
Dec 4, 6 PM $ 0.0132
+0.00%
$ 39.6 million $ 48,943
Dec 4, 5 PM $ 0.0132
-0.75%
$ 39.6 million $ 48,875
Dec 4, 4 PM $ 0.0133
+0.76%
$ 39.9 million $ 48,671
Dec 4, 3 PM $ 0.0133
+0.00%
$ 39.9 million $ 48,638
Dec 4, 2 PM $ 0.0133
+0.76%
$ 39.9 million $ 48,403
Dec 4, 1 PM $ 0.0132
-0.75%
$ 39.6 million $ 47,921
Dec 4, 12 PM $ 0.0132
+0.00%
$ 39.6 million $ 47,576
Dec 4, 11 AM $ 0.0132
+0.00%
$ 39.6 million $ 47,361
Dec 4, 10 AM $ 0.0132
+0.00%
$ 39.6 million $ 47,262
Dec 4, 9 AM $ 0.0132
+0.00%
$ 39.6 million $ 46,866
Dec 4, 8 AM $ 0.0132
+4.76%
$ 39.6 million $ 46,718
Dec 4, 7 AM $ 0.0126
+0.00%
$ 37.8 million $ 46,669
Dec 4, 6 AM $ 0.0126
-0.79%
$ 37.8 million $ 46,765
Dec 4, 5 AM $ 0.0126
+0.00%
$ 37.8 million $ 46,528
Dec 4, 4 AM $ 0.0126
-0.79%
$ 37.8 million $ 46,298
Dec 4, 3 AM $ 0.0126
-0.79%
$ 37.8 million $ 46,334
Dec 4, 2 AM $ 0.0126
-0.79%
$ 37.8 million $ 46,335
Dec 4, 1 AM $ 0.0127
+0.00%
$ 38.1 million $ 46,303