Aliv Coin Historical Data

ALIV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0127
+0.79%
$ 38.1 million $ 46,143
Dec 3, 11 PM $ 0.0127
+0.79%
$ 38.1 million $ 46,068
Dec 3, 10 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,925
Dec 3, 9 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,929
Dec 3, 8 PM $ 0.0125
-0.79%
$ 37.5 million $ 45,847
Dec 3, 7 PM $ 0.0127
+1.60%
$ 38.1 million $ 45,944
Dec 3, 6 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,994
Dec 3, 5 PM $ 0.0125
-0.79%
$ 37.5 million $ 45,810
Dec 3, 4 PM $ 0.0126
+0.80%
$ 37.8 million $ 45,800
Dec 3, 3 PM $ 0.0125
-0.79%
$ 37.5 million $ 45,657
Dec 3, 2 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,623
Dec 3, 1 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,698
Dec 3, 12 PM $ 0.0125
+0.00%
$ 37.5 million $ 45,796
Dec 3, 11 AM $ 0.0125
+0.00%
$ 37.5 million $ 45,859
Dec 3, 10 AM $ 0.0125
+0.00%
$ 37.5 million $ 45,899
Dec 3, 9 AM $ 0.0125
+0.00%
$ 37.5 million $ 45,875
Dec 3, 8 AM $ 0.0127
+4.96%
$ 38.1 million $ 45,868
Dec 3, 7 AM $ 0.0121
+0.00%
$ 36.3 million $ 45,756
Dec 3, 6 AM $ 0.0121
+0.00%
$ 36.3 million $ 45,509
Dec 3, 5 AM $ 0.0121
-0.82%
$ 36.3 million $ 45,489
Dec 3, 4 AM $ 0.0121
+0.00%
$ 36.3 million $ 45,382
Dec 3, 3 AM $ 0.0121
+0.00%
$ 36.3 million $ 45,156
Dec 3, 2 AM $ 0.0121
+0.00%
$ 36.3 million $ 44,812
Dec 3, 1 AM $ 0.0122
+0.00%
$ 36.6 million $ 44,509
Dec 3, 12 AM $ 0.0122
+2.52%
$ 36.6 million $ 44,505
Dec 2, 11 PM $ 0.012
+0.00%
$ 36 million $ 44,537
Dec 2, 10 PM $ 0.012
+0.84%
$ 36 million $ 44,394
Dec 2, 9 PM $ 0.0119
+0.00%
$ 35.7 million $ 44,423
Dec 2, 8 PM $ 0.0119
+0.00%
$ 35.7 million $ 44,289
Dec 2, 7 PM $ 0.0119
+0.00%
$ 35.7 million $ 44,076
Dec 2, 6 PM $ 0.0119
+0.00%
$ 35.7 million $ 44,014
Dec 2, 5 PM $ 0.0119
+0.00%
$ 35.7 million $ 43,946
Dec 2, 4 PM $ 0.0119
+0.00%
$ 35.7 million $ 43,542
Dec 2, 3 PM $ 0.0119
+0.00%
$ 35.7 million $ 43,536
Dec 2, 2 PM $ 0.0119
+0.00%
$ 35.7 million $ 43,449
Dec 2, 1 PM $ 0.0119
+0.00%
$ 35.7 million $ 43,273
Dec 2, 12 PM $ 0.0119
-0.83%
$ 35.7 million $ 43,341
Dec 2, 11 AM $ 0.0119
+0.00%
$ 36 million $ 42,946
Dec 2, 10 AM $ 0.0119
+0.00%
$ 35.7 million $ 42,713
Dec 2, 9 AM $ 0.012
+0.00%
$ 36 million $ 42,636
Dec 2, 8 AM $ 0.012
+4.35%
$ 36 million $ 42,609
Dec 2, 7 AM $ 0.0114
+0.00%
$ 34.2 million $ 42,767
Dec 2, 6 AM $ 0.0114
+0.00%
$ 34.2 million $ 42,581
Dec 2, 5 AM $ 0.0115
+0.88%
$ 34.5 million $ 42,608
Dec 2, 4 AM $ 0.0114
-0.87%
$ 34.2 million $ 42,691
Dec 2, 3 AM $ 0.0114
+0.00%
$ 34.2 million $ 42,835
Dec 2, 2 AM $ 0.0114
+0.00%
$ 34.2 million $ 42,904
Dec 2, 1 AM $ 0.0115
+0.00%
$ 34.5 million $ 42,948
Dec 2, 12 AM $ 0.0115
+2.68%
$ 34.5 million $ 43,059
Dec 1, 11 PM $ 0.0111
-0.89%
$ 33.3 million $ 43,050