Aliv Coin Historical Data

ALIV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 43,016
Dec 1, 9 PM $ 0.0111
-0.89%
$ 33.3 million $ 42,954
Dec 1, 8 PM $ 0.0112
+0.90%
$ 33.6 million $ 42,982
Dec 1, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 43,207
Dec 1, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 43,047
Dec 1, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 43,012
Dec 1, 4 PM $ 0.0111
-0.89%
$ 33.3 million $ 43,131
Dec 1, 3 PM $ 0.0111
+0.00%
$ 33.3 million $ 43,007
Dec 1, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 42,719
Dec 1, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 42,702
Dec 1, 12 PM $ 0.0111
+0.00%
$ 33.3 million $ 42,543
Dec 1, 11 AM $ 0.0111
+0.00%
$ 33.3 million $ 42,614
Dec 1, 10 AM $ 0.0111
+0.00%
$ 33.3 million $ 42,525
Dec 1, 9 AM $ 0.0111
+0.00%
$ 33.3 million $ 42,368
Dec 1, 8 AM $ 0.011
+0.00%
$ 33 million $ 42,401
Dec 1, 7 AM $ 0.011
-0.90%
$ 33 million $ 42,120
Dec 1, 6 AM $ 0.011
-0.90%
$ 33 million $ 42,202
Dec 1, 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 42,390
Dec 1, 4 AM $ 0.0111
+0.91%
$ 33.3 million $ 42,180
Dec 1, 3 AM $ 0.011
+0.00%
$ 33 million $ 41,991
Dec 1, 2 AM $ 0.011
+0.00%
$ 33 million $ 41,992
Dec 1, 1 AM $ 0.011
+0.00%
$ 33 million $ 41,881
Dec 1, 12 AM $ 0.011
+2.80%
$ 33 million $ 41,988
Nov 30, 11 PM $ 0.0108
+0.00%
$ 32.4 million $ 41,740
Nov 30, 10 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,658
Nov 30, 9 PM $ 0.0108
+0.93%
$ 32.4 million $ 41,474
Nov 30, 8 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,483
Nov 30, 7 PM $ 0.0108
+0.00%
$ 32.4 million $ 41,393
Nov 30, 6 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,415
Nov 30, 5 PM $ 0.0108
+0.93%
$ 32.4 million $ 41,457
Nov 30, 4 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,317
Nov 30, 3 PM $ 0.0108
+0.93%
$ 32.4 million $ 41,046
Nov 30, 2 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,379
Nov 30, 1 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,333
Nov 30, 12 PM $ 0.0107
+0.00%
$ 32.1 million $ 41,204
Nov 30, 11 AM $ 0.0107
+0.00%
$ 32.1 million $ 41,258
Nov 30, 10 AM $ 0.0107
+0.00%
$ 32.1 million $ 41,234
Nov 30, 9 AM $ 0.0107
+0.00%
$ 32.1 million $ 41,419
Nov 30, 8 AM $ 0.0107
+1.90%
$ 32.1 million $ 41,330
Nov 30, 7 AM $ 0.0105
+0.00%
$ 31.5 million $ 41,491
Nov 30, 6 AM $ 0.0105
-0.94%
$ 31.5 million $ 41,535
Nov 30, 5 AM $ 0.0106
+0.00%
$ 31.8 million $ 41,307
Nov 30, 4 AM $ 0.0106
+0.95%
$ 31.8 million $ 41,325
Nov 30, 3 AM $ 0.0105
+0.00%
$ 31.5 million $ 41,319
Nov 30, 2 AM $ 0.0105
+0.00%
$ 31.5 million $ 41,213
Nov 30, 1 AM $ 0.0105
+0.00%
$ 31.5 million $ 41,105
Nov 30, 12 AM $ 0.0105
+6.06%
$ 31.5 million $ 41,328
Nov 29, 11 PM $ 0.01
+1.01%
$ 30 million $ 41,533
Nov 29, 10 PM $ 0.0099
-1.00%
$ 29.7 million $ 41,779
Nov 29, 9 PM $ 0.01
+1.01%
$ 30 million $ 42,483