Aliv Coin Historical Data

ALIV Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0099
-1.00%
$ 29.7 million $ 42,647
Nov 29, 7 PM $ 0.01
+1.01%
$ 30 million $ 42,780
Nov 29, 6 PM $ 0.0099
+0.00%
$ 29.7 million $ 43,179
Nov 29, 5 PM $ 0.0099
+0.00%
$ 29.7 million $ 43,311
Nov 29, 4 PM $ 0.0099
+0.00%
$ 29.7 million $ 43,538
Nov 29, 3 PM $ 0.0099
+0.00%
$ 29.7 million $ 43,727
Nov 29, 2 PM $ 0.0099
+0.00%
$ 29.7 million $ 43,541
Nov 29, 8 AM $ 0.0108
+0.00%
$ 32.4 million $ 45,387
Nov 29, 7 AM $ 0.0109
+0.93%
$ 32.7 million $ 45,621
Nov 29, 6 AM $ 0.0109
+0.93%
$ 32.7 million $ 45,848
Nov 29, 5 AM $ 0.0108
+0.00%
$ 32.4 million $ 45,992
Nov 29, 4 AM $ 0.0108
-0.92%
$ 32.4 million $ 46,588
Nov 29, 3 AM $ 0.0108
+0.00%
$ 32.4 million $ 47,308
Nov 29, 2 AM $ 0.0108
+0.00%
$ 32.4 million $ 47,565
Nov 29, 1 AM $ 0.0108
+0.00%
$ 32.4 million $ 47,888
Nov 29, 12 AM $ 0.0108
-4.42%
$ 32.4 million $ 47,606
Nov 28, 11 PM $ 0.0114
+0.88%
$ 34.2 million $ 47,742
Nov 28, 10 PM $ 0.0113
+0.00%
$ 33.9 million $ 48,448
Nov 28, 9 PM $ 0.0113
+0.00%
$ 33.9 million $ 49,941
Nov 28, 8 PM $ 0.0113
+0.00%
$ 33.9 million $ 50,059
Nov 28, 7 PM $ 0.0113
+0.00%
$ 33.9 million $ 50,565
Nov 28, 6 PM $ 0.0113
-0.88%
$ 33.9 million $ 51,234
Nov 28, 5 PM $ 0.0113
-0.88%
$ 33.9 million $ 51,569
Nov 28, 4 PM $ 0.0113
+0.00%
$ 33.9 million $ 51,725
Nov 28, 3 PM $ 0.0114
+0.88%
$ 34.2 million $ 52,453
Nov 28, 2 PM $ 0.0113
+0.00%
$ 33.9 million $ 52,932
Nov 28, 8 AM $ 0.0124
+0.00%
$ 37.2 million $ 52,742
Nov 28, 7 AM $ 0.0124
+0.00%
$ 37.2 million $ 54,271
Nov 28, 6 AM $ 0.0124
+0.00%
$ 37.2 million $ 54,417
Nov 28, 12 AM $ 0.0137
+0.00%
$ 41.1 million $ 54,527
Nov 27, 11 PM $ 0.0137
+0.00%
$ 41.1 million $ 55,037
Nov 27, 10 PM $ 0.0137
+0.00%
$ 41.1 million $ 54,736
Nov 27, 9 PM $ 0.0137
-0.72%
$ 41.1 million $ 53,519
Nov 27, 8 PM $ 0.0137
-0.72%
$ 41.1 million $ 54,015
Nov 27, 7 PM $ 0.0137
+0.00%
$ 41.1 million $ 53,235
Nov 27, 6 PM $ 0.0137
+0.00%
$ 41.1 million $ 52,334
Nov 27, 5 PM $ 0.0137
+0.00%
$ 41.1 million $ 51,969
Nov 27, 4 PM $ 0.0137
+0.00%
$ 41.1 million $ 51,587
Nov 27, 3 PM $ 0.0137
+0.00%
$ 41.1 million $ 50,809
Nov 27, 2 PM $ 0.0137
+0.00%
$ 41.1 million $ 50,333
Nov 27, 8 AM $ 0.0127
+0.00%
$ 38.1 million $ 48,313
Nov 27, 7 AM $ 0.0127
+0.00%
$ 38.1 million $ 47,345
Nov 27, 6 AM $ 0.0127
+0.00%
$ 38.1 million $ 48,189
Nov 27, 5 AM $ 0.0127
+0.00%
$ 38.1 million $ 46,606
Nov 27, 4 AM $ 0.0127
+0.00%
$ 38.1 million $ 46,468
Nov 27, 3 AM $ 0.0127
+0.00%
$ 38.1 million $ 46,338
Nov 27, 2 AM $ 0.0127
+0.00%
$ 38.1 million $ 46,130
Nov 27, 12 AM $ 0.0119
+0.00%
$ 35.7 million $ 45,708
Nov 26, 11 PM $ 0.0119
+0.00%
$ 35.7 million $ 45,328
Nov 26, 10 PM $ 0.0119
-0.83%
$ 35.7 million $ 45,785