Aliv Coin Historical Data

ALIV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0119
-0.83%
$ 35.7 million $ 45,444
Nov 26, 8 PM $ 0.0119
+0.00%
$ 35.7 million $ 45,334
Nov 26, 7 PM $ 0.0119
+0.00%
$ 35.7 million $ 45,504
Nov 26, 6 PM $ 0.0119
+0.00%
$ 35.7 million $ 45,591
Nov 26, 5 PM $ 0.012
+0.84%
$ 36 million $ 45,467
Nov 26, 4 PM $ 0.0119
+0.00%
$ 35.7 million $ 45,861
Nov 26, 3 PM $ 0.012
+0.84%
$ 36 million $ 45,850
Nov 26, 2 PM $ 0.0119
-0.83%
$ 35.7 million $ 46,069
Nov 26, 1 PM $ 0.0119
-0.83%
$ 35.7 million $ 46,323
Nov 26, 12 PM $ 0.012
+0.84%
$ 36 million $ 46,565
Nov 26, 11 AM $ 0.0119
+0.00%
$ 35.7 million $ 46,517
Nov 26, 10 AM $ 0.0119
-0.83%
$ 35.7 million $ 46,427
Nov 26, 9 AM $ 0.0119
-0.83%
$ 35.7 million $ 46,441
Nov 26, 8 AM $ 0.0119
+1.71%
$ 35.7 million $ 47,440
Nov 26, 7 AM $ 0.0117
+0.00%
$ 35.1 million $ 46,742
Nov 26, 6 AM $ 0.0118
+0.85%
$ 35.4 million $ 45,532
Nov 26, 5 AM $ 0.0118
+0.85%
$ 35.4 million $ 45,612
Nov 26, 4 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,827
Nov 26, 3 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,869
Nov 26, 2 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,975
Nov 26, 1 AM $ 0.0118
+0.85%
$ 35.4 million $ 46,026
Nov 26, 12 AM $ 0.0118
+2.61%
$ 35.1 million $ 46,107
Nov 25, 11 PM $ 0.0115
+0.00%
$ 34.5 million $ 46,479
Nov 25, 10 PM $ 0.0115
-0.86%
$ 34.5 million $ 45,533
Nov 25, 9 PM $ 0.0115
+0.00%
$ 34.5 million $ 45,733
Nov 25, 8 PM $ 0.0115
+0.00%
$ 34.5 million $ 45,909
Nov 25, 7 PM $ 0.0115
+0.00%
$ 34.5 million $ 47,061
Nov 25, 6 PM $ 0.0115
-0.86%
$ 34.5 million $ 47,661
Nov 25, 5 PM $ 0.0116
+0.00%
$ 34.8 million $ 47,874
Nov 25, 4 PM $ 0.0115
+0.00%
$ 34.5 million $ 47,743
Nov 25, 3 PM $ 0.0116
+0.87%
$ 34.8 million $ 47,993
Nov 25, 2 PM $ 0.0116
+0.87%
$ 34.8 million $ 47,824
Nov 25, 1 PM $ 0.0115
-0.86%
$ 34.5 million $ 47,973
Nov 25, 12 PM $ 0.0115
+0.00%
$ 34.5 million $ 48,371
Nov 25, 8 AM $ 0.0122
-0.81%
$ 36.6 million $ 50,017
Nov 25, 7 AM $ 0.0123
+0.00%
$ 36.9 million $ 50,437
Nov 25, 6 AM $ 0.0122
-0.81%
$ 36.6 million $ 50,900
Nov 25, 5 AM $ 0.0122
+0.00%
$ 36.6 million $ 51,557
Nov 25, 12 AM $ 0.0132
+0.76%
$ 39.6 million $ 53,542
Nov 24, 11 PM $ 0.0131
+0.00%
$ 39.3 million $ 52,703
Nov 24, 10 PM $ 0.0131
+0.00%
$ 39.3 million $ 52,668
Nov 24, 9 PM $ 0.0131
+0.00%
$ 39.3 million $ 52,516
Nov 24, 8 PM $ 0.0131
+0.00%
$ 39.3 million $ 52,351
Nov 24, 7 PM $ 0.0131
-0.76%
$ 39.3 million $ 51,888
Nov 24, 6 PM $ 0.0132
+0.00%
$ 39.6 million $ 51,731
Nov 24, 5 PM $ 0.0131
+0.00%
$ 39.3 million $ 51,897
Nov 24, 4 PM $ 0.0132
+0.00%
$ 39.6 million $ 52,220
Nov 24, 3 PM $ 0.0132
+0.76%
$ 39.6 million $ 52,687
Nov 24, 2 PM $ 0.0131
+0.00%
$ 39.3 million $ 53,229
Nov 24, 1 PM $ 0.0131
+0.00%
$ 39.3 million $ 53,286